COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 19.340 19.265 -0.075 -0.4% 19.300
High 19.495 19.495 0.000 0.0% 19.495
Low 19.200 18.935 -0.265 -1.4% 18.935
Close 19.303 18.984 -0.319 -1.7% 18.984
Range 0.295 0.560 0.265 89.8% 0.560
ATR 0.475 0.481 0.006 1.3% 0.000
Volume 1,260 870 -390 -31.0% 3,634
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.818 20.461 19.292
R3 20.258 19.901 19.138
R2 19.698 19.698 19.087
R1 19.341 19.341 19.035 19.240
PP 19.138 19.138 19.138 19.087
S1 18.781 18.781 18.933 18.680
S2 18.578 18.578 18.881
S3 18.018 18.221 18.830
S4 17.458 17.661 18.676
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.818 20.461 19.292
R3 20.258 19.901 19.138
R2 19.698 19.698 19.087
R1 19.341 19.341 19.035 19.240
PP 19.138 19.138 19.138 19.087
S1 18.781 18.781 18.933 18.680
S2 18.578 18.578 18.881
S3 18.018 18.221 18.830
S4 17.458 17.661 18.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.495 18.935 0.560 2.9% 0.375 2.0% 9% True True 726
10 21.105 18.935 2.170 11.4% 0.427 2.2% 2% False True 634
20 21.150 18.935 2.215 11.7% 0.453 2.4% 2% False True 685
40 21.150 18.425 2.725 14.4% 0.454 2.4% 21% False False 494
60 23.000 18.425 4.575 24.1% 0.437 2.3% 12% False False 384
80 23.720 18.425 5.295 27.9% 0.444 2.3% 11% False False 336
100 26.860 18.425 8.435 44.4% 0.401 2.1% 7% False False 278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.875
2.618 20.961
1.618 20.401
1.000 20.055
0.618 19.841
HIGH 19.495
0.618 19.281
0.500 19.215
0.382 19.149
LOW 18.935
0.618 18.589
1.000 18.375
1.618 18.029
2.618 17.469
4.250 16.555
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 19.215 19.215
PP 19.138 19.138
S1 19.061 19.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.