COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
19.105 |
19.340 |
0.235 |
1.2% |
21.105 |
| High |
19.335 |
19.495 |
0.160 |
0.8% |
21.105 |
| Low |
19.100 |
19.200 |
0.100 |
0.5% |
19.200 |
| Close |
19.147 |
19.303 |
0.156 |
0.8% |
19.344 |
| Range |
0.235 |
0.295 |
0.060 |
25.5% |
1.905 |
| ATR |
0.485 |
0.475 |
-0.010 |
-2.0% |
0.000 |
| Volume |
678 |
1,260 |
582 |
85.8% |
2,708 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.218 |
20.055 |
19.465 |
|
| R3 |
19.923 |
19.760 |
19.384 |
|
| R2 |
19.628 |
19.628 |
19.357 |
|
| R1 |
19.465 |
19.465 |
19.330 |
19.399 |
| PP |
19.333 |
19.333 |
19.333 |
19.300 |
| S1 |
19.170 |
19.170 |
19.276 |
19.104 |
| S2 |
19.038 |
19.038 |
19.249 |
|
| S3 |
18.743 |
18.875 |
19.222 |
|
| S4 |
18.448 |
18.580 |
19.141 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.598 |
24.376 |
20.392 |
|
| R3 |
23.693 |
22.471 |
19.868 |
|
| R2 |
21.788 |
21.788 |
19.693 |
|
| R1 |
20.566 |
20.566 |
19.519 |
20.225 |
| PP |
19.883 |
19.883 |
19.883 |
19.712 |
| S1 |
18.661 |
18.661 |
19.169 |
18.320 |
| S2 |
17.978 |
17.978 |
18.995 |
|
| S3 |
16.073 |
16.756 |
18.820 |
|
| S4 |
14.168 |
14.851 |
18.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.555 |
18.945 |
0.610 |
3.2% |
0.334 |
1.7% |
59% |
False |
False |
630 |
| 10 |
21.150 |
18.945 |
2.205 |
11.4% |
0.429 |
2.2% |
16% |
False |
False |
573 |
| 20 |
21.150 |
18.945 |
2.205 |
11.4% |
0.442 |
2.3% |
16% |
False |
False |
677 |
| 40 |
21.150 |
18.425 |
2.725 |
14.1% |
0.446 |
2.3% |
32% |
False |
False |
480 |
| 60 |
23.000 |
18.425 |
4.575 |
23.7% |
0.435 |
2.3% |
19% |
False |
False |
371 |
| 80 |
23.720 |
18.425 |
5.295 |
27.4% |
0.440 |
2.3% |
17% |
False |
False |
327 |
| 100 |
26.860 |
18.425 |
8.435 |
43.7% |
0.397 |
2.1% |
10% |
False |
False |
269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.749 |
|
2.618 |
20.267 |
|
1.618 |
19.972 |
|
1.000 |
19.790 |
|
0.618 |
19.677 |
|
HIGH |
19.495 |
|
0.618 |
19.382 |
|
0.500 |
19.348 |
|
0.382 |
19.313 |
|
LOW |
19.200 |
|
0.618 |
19.018 |
|
1.000 |
18.905 |
|
1.618 |
18.723 |
|
2.618 |
18.428 |
|
4.250 |
17.946 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.348 |
19.275 |
| PP |
19.333 |
19.248 |
| S1 |
19.318 |
19.220 |
|