COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 19.045 19.105 0.060 0.3% 21.105
High 19.370 19.335 -0.035 -0.2% 21.105
Low 18.945 19.100 0.155 0.8% 19.200
Close 19.287 19.147 -0.140 -0.7% 19.344
Range 0.425 0.235 -0.190 -44.7% 1.905
ATR 0.504 0.485 -0.019 -3.8% 0.000
Volume 377 678 301 79.8% 2,708
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.899 19.758 19.276
R3 19.664 19.523 19.212
R2 19.429 19.429 19.190
R1 19.288 19.288 19.169 19.359
PP 19.194 19.194 19.194 19.229
S1 19.053 19.053 19.125 19.124
S2 18.959 18.959 19.104
S3 18.724 18.818 19.082
S4 18.489 18.583 19.018
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 25.598 24.376 20.392
R3 23.693 22.471 19.868
R2 21.788 21.788 19.693
R1 20.566 20.566 19.519 20.225
PP 19.883 19.883 19.883 19.712
S1 18.661 18.661 19.169 18.320
S2 17.978 17.978 18.995
S3 16.073 16.756 18.820
S4 14.168 14.851 18.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.125 18.945 1.180 6.2% 0.360 1.9% 17% False False 471
10 21.150 18.945 2.205 11.5% 0.437 2.3% 9% False False 534
20 21.150 18.945 2.205 11.5% 0.470 2.5% 9% False False 642
40 21.370 18.425 2.945 15.4% 0.448 2.3% 25% False False 456
60 23.000 18.425 4.575 23.9% 0.441 2.3% 16% False False 357
80 23.720 18.425 5.295 27.7% 0.443 2.3% 14% False False 312
100 26.860 18.425 8.435 44.1% 0.394 2.1% 9% False False 257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 20.334
2.618 19.950
1.618 19.715
1.000 19.570
0.618 19.480
HIGH 19.335
0.618 19.245
0.500 19.218
0.382 19.190
LOW 19.100
0.618 18.955
1.000 18.865
1.618 18.720
2.618 18.485
4.250 18.101
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 19.218 19.158
PP 19.194 19.154
S1 19.171 19.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.