COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
19.300 |
19.045 |
-0.255 |
-1.3% |
21.105 |
| High |
19.310 |
19.370 |
0.060 |
0.3% |
21.105 |
| Low |
18.950 |
18.945 |
-0.005 |
0.0% |
19.200 |
| Close |
19.141 |
19.287 |
0.146 |
0.8% |
19.344 |
| Range |
0.360 |
0.425 |
0.065 |
18.1% |
1.905 |
| ATR |
0.511 |
0.504 |
-0.006 |
-1.2% |
0.000 |
| Volume |
449 |
377 |
-72 |
-16.0% |
2,708 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.476 |
20.306 |
19.521 |
|
| R3 |
20.051 |
19.881 |
19.404 |
|
| R2 |
19.626 |
19.626 |
19.365 |
|
| R1 |
19.456 |
19.456 |
19.326 |
19.541 |
| PP |
19.201 |
19.201 |
19.201 |
19.243 |
| S1 |
19.031 |
19.031 |
19.248 |
19.116 |
| S2 |
18.776 |
18.776 |
19.209 |
|
| S3 |
18.351 |
18.606 |
19.170 |
|
| S4 |
17.926 |
18.181 |
19.053 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.598 |
24.376 |
20.392 |
|
| R3 |
23.693 |
22.471 |
19.868 |
|
| R2 |
21.788 |
21.788 |
19.693 |
|
| R1 |
20.566 |
20.566 |
19.519 |
20.225 |
| PP |
19.883 |
19.883 |
19.883 |
19.712 |
| S1 |
18.661 |
18.661 |
19.169 |
18.320 |
| S2 |
17.978 |
17.978 |
18.995 |
|
| S3 |
16.073 |
16.756 |
18.820 |
|
| S4 |
14.168 |
14.851 |
18.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.500 |
18.945 |
1.555 |
8.1% |
0.428 |
2.2% |
22% |
False |
True |
490 |
| 10 |
21.150 |
18.945 |
2.205 |
11.4% |
0.455 |
2.4% |
16% |
False |
True |
565 |
| 20 |
21.150 |
18.695 |
2.455 |
12.7% |
0.492 |
2.6% |
24% |
False |
False |
622 |
| 40 |
21.725 |
18.425 |
3.300 |
17.1% |
0.455 |
2.4% |
26% |
False |
False |
441 |
| 60 |
23.000 |
18.425 |
4.575 |
23.7% |
0.442 |
2.3% |
19% |
False |
False |
346 |
| 80 |
23.875 |
18.425 |
5.450 |
28.3% |
0.448 |
2.3% |
16% |
False |
False |
305 |
| 100 |
26.860 |
18.425 |
8.435 |
43.7% |
0.392 |
2.0% |
10% |
False |
False |
252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.176 |
|
2.618 |
20.483 |
|
1.618 |
20.058 |
|
1.000 |
19.795 |
|
0.618 |
19.633 |
|
HIGH |
19.370 |
|
0.618 |
19.208 |
|
0.500 |
19.158 |
|
0.382 |
19.107 |
|
LOW |
18.945 |
|
0.618 |
18.682 |
|
1.000 |
18.520 |
|
1.618 |
18.257 |
|
2.618 |
17.832 |
|
4.250 |
17.139 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.244 |
19.275 |
| PP |
19.201 |
19.262 |
| S1 |
19.158 |
19.250 |
|