COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
19.555 |
19.300 |
-0.255 |
-1.3% |
21.105 |
| High |
19.555 |
19.310 |
-0.245 |
-1.3% |
21.105 |
| Low |
19.200 |
18.950 |
-0.250 |
-1.3% |
19.200 |
| Close |
19.344 |
19.141 |
-0.203 |
-1.0% |
19.344 |
| Range |
0.355 |
0.360 |
0.005 |
1.4% |
1.905 |
| ATR |
0.519 |
0.511 |
-0.009 |
-1.7% |
0.000 |
| Volume |
389 |
449 |
60 |
15.4% |
2,708 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.214 |
20.037 |
19.339 |
|
| R3 |
19.854 |
19.677 |
19.240 |
|
| R2 |
19.494 |
19.494 |
19.207 |
|
| R1 |
19.317 |
19.317 |
19.174 |
19.226 |
| PP |
19.134 |
19.134 |
19.134 |
19.088 |
| S1 |
18.957 |
18.957 |
19.108 |
18.866 |
| S2 |
18.774 |
18.774 |
19.075 |
|
| S3 |
18.414 |
18.597 |
19.042 |
|
| S4 |
18.054 |
18.237 |
18.943 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.598 |
24.376 |
20.392 |
|
| R3 |
23.693 |
22.471 |
19.868 |
|
| R2 |
21.788 |
21.788 |
19.693 |
|
| R1 |
20.566 |
20.566 |
19.519 |
20.225 |
| PP |
19.883 |
19.883 |
19.883 |
19.712 |
| S1 |
18.661 |
18.661 |
19.169 |
18.320 |
| S2 |
17.978 |
17.978 |
18.995 |
|
| S3 |
16.073 |
16.756 |
18.820 |
|
| S4 |
14.168 |
14.851 |
18.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.540 |
18.950 |
1.590 |
8.3% |
0.409 |
2.1% |
12% |
False |
True |
525 |
| 10 |
21.150 |
18.950 |
2.200 |
11.5% |
0.446 |
2.3% |
9% |
False |
True |
607 |
| 20 |
21.150 |
18.645 |
2.505 |
13.1% |
0.482 |
2.5% |
20% |
False |
False |
637 |
| 40 |
21.850 |
18.425 |
3.425 |
17.9% |
0.452 |
2.4% |
21% |
False |
False |
436 |
| 60 |
23.000 |
18.425 |
4.575 |
23.9% |
0.439 |
2.3% |
16% |
False |
False |
341 |
| 80 |
23.875 |
18.425 |
5.450 |
28.5% |
0.445 |
2.3% |
13% |
False |
False |
300 |
| 100 |
26.860 |
18.425 |
8.435 |
44.1% |
0.387 |
2.0% |
8% |
False |
False |
248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.840 |
|
2.618 |
20.252 |
|
1.618 |
19.892 |
|
1.000 |
19.670 |
|
0.618 |
19.532 |
|
HIGH |
19.310 |
|
0.618 |
19.172 |
|
0.500 |
19.130 |
|
0.382 |
19.088 |
|
LOW |
18.950 |
|
0.618 |
18.728 |
|
1.000 |
18.590 |
|
1.618 |
18.368 |
|
2.618 |
18.008 |
|
4.250 |
17.420 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.137 |
19.538 |
| PP |
19.134 |
19.405 |
| S1 |
19.130 |
19.273 |
|