COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.000 |
19.555 |
-0.445 |
-2.2% |
21.105 |
| High |
20.125 |
19.555 |
-0.570 |
-2.8% |
21.105 |
| Low |
19.700 |
19.200 |
-0.500 |
-2.5% |
19.200 |
| Close |
19.736 |
19.344 |
-0.392 |
-2.0% |
19.344 |
| Range |
0.425 |
0.355 |
-0.070 |
-16.5% |
1.905 |
| ATR |
0.518 |
0.519 |
0.001 |
0.2% |
0.000 |
| Volume |
466 |
389 |
-77 |
-16.5% |
2,708 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.431 |
20.243 |
19.539 |
|
| R3 |
20.076 |
19.888 |
19.442 |
|
| R2 |
19.721 |
19.721 |
19.409 |
|
| R1 |
19.533 |
19.533 |
19.377 |
19.450 |
| PP |
19.366 |
19.366 |
19.366 |
19.325 |
| S1 |
19.178 |
19.178 |
19.311 |
19.095 |
| S2 |
19.011 |
19.011 |
19.279 |
|
| S3 |
18.656 |
18.823 |
19.246 |
|
| S4 |
18.301 |
18.468 |
19.149 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.598 |
24.376 |
20.392 |
|
| R3 |
23.693 |
22.471 |
19.868 |
|
| R2 |
21.788 |
21.788 |
19.693 |
|
| R1 |
20.566 |
20.566 |
19.519 |
20.225 |
| PP |
19.883 |
19.883 |
19.883 |
19.712 |
| S1 |
18.661 |
18.661 |
19.169 |
18.320 |
| S2 |
17.978 |
17.978 |
18.995 |
|
| S3 |
16.073 |
16.756 |
18.820 |
|
| S4 |
14.168 |
14.851 |
18.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.105 |
19.200 |
1.905 |
9.8% |
0.478 |
2.5% |
8% |
False |
True |
541 |
| 10 |
21.150 |
19.200 |
1.950 |
10.1% |
0.495 |
2.6% |
7% |
False |
True |
641 |
| 20 |
21.150 |
18.540 |
2.610 |
13.5% |
0.481 |
2.5% |
31% |
False |
False |
626 |
| 40 |
21.850 |
18.425 |
3.425 |
17.7% |
0.455 |
2.4% |
27% |
False |
False |
429 |
| 60 |
23.000 |
18.425 |
4.575 |
23.7% |
0.438 |
2.3% |
20% |
False |
False |
334 |
| 80 |
24.075 |
18.425 |
5.650 |
29.2% |
0.445 |
2.3% |
16% |
False |
False |
295 |
| 100 |
26.860 |
18.425 |
8.435 |
43.6% |
0.388 |
2.0% |
11% |
False |
False |
244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.064 |
|
2.618 |
20.484 |
|
1.618 |
20.129 |
|
1.000 |
19.910 |
|
0.618 |
19.774 |
|
HIGH |
19.555 |
|
0.618 |
19.419 |
|
0.500 |
19.378 |
|
0.382 |
19.336 |
|
LOW |
19.200 |
|
0.618 |
18.981 |
|
1.000 |
18.845 |
|
1.618 |
18.626 |
|
2.618 |
18.271 |
|
4.250 |
17.691 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.378 |
19.850 |
| PP |
19.366 |
19.681 |
| S1 |
19.355 |
19.513 |
|