COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.500 |
20.000 |
-0.500 |
-2.4% |
20.430 |
| High |
20.500 |
20.125 |
-0.375 |
-1.8% |
21.150 |
| Low |
19.925 |
19.700 |
-0.225 |
-1.1% |
20.175 |
| Close |
20.007 |
19.736 |
-0.271 |
-1.4% |
21.028 |
| Range |
0.575 |
0.425 |
-0.150 |
-26.1% |
0.975 |
| ATR |
0.525 |
0.518 |
-0.007 |
-1.4% |
0.000 |
| Volume |
770 |
466 |
-304 |
-39.5% |
3,704 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.129 |
20.857 |
19.970 |
|
| R3 |
20.704 |
20.432 |
19.853 |
|
| R2 |
20.279 |
20.279 |
19.814 |
|
| R1 |
20.007 |
20.007 |
19.775 |
19.931 |
| PP |
19.854 |
19.854 |
19.854 |
19.815 |
| S1 |
19.582 |
19.582 |
19.697 |
19.506 |
| S2 |
19.429 |
19.429 |
19.658 |
|
| S3 |
19.004 |
19.157 |
19.619 |
|
| S4 |
18.579 |
18.732 |
19.502 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.709 |
23.344 |
21.564 |
|
| R3 |
22.734 |
22.369 |
21.296 |
|
| R2 |
21.759 |
21.759 |
21.207 |
|
| R1 |
21.394 |
21.394 |
21.117 |
21.577 |
| PP |
20.784 |
20.784 |
20.784 |
20.876 |
| S1 |
20.419 |
20.419 |
20.939 |
20.602 |
| S2 |
19.809 |
19.809 |
20.849 |
|
| S3 |
18.834 |
19.444 |
20.760 |
|
| S4 |
17.859 |
18.469 |
20.492 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.150 |
19.700 |
1.450 |
7.3% |
0.524 |
2.7% |
2% |
False |
True |
515 |
| 10 |
21.150 |
19.700 |
1.450 |
7.3% |
0.532 |
2.7% |
2% |
False |
True |
714 |
| 20 |
21.150 |
18.540 |
2.610 |
13.2% |
0.481 |
2.4% |
46% |
False |
False |
612 |
| 40 |
21.850 |
18.425 |
3.425 |
17.4% |
0.460 |
2.3% |
38% |
False |
False |
423 |
| 60 |
23.000 |
18.425 |
4.575 |
23.2% |
0.434 |
2.2% |
29% |
False |
False |
329 |
| 80 |
24.090 |
18.425 |
5.665 |
28.7% |
0.443 |
2.2% |
23% |
False |
False |
290 |
| 100 |
26.860 |
18.425 |
8.435 |
42.7% |
0.385 |
2.0% |
16% |
False |
False |
241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.931 |
|
2.618 |
21.238 |
|
1.618 |
20.813 |
|
1.000 |
20.550 |
|
0.618 |
20.388 |
|
HIGH |
20.125 |
|
0.618 |
19.963 |
|
0.500 |
19.913 |
|
0.382 |
19.862 |
|
LOW |
19.700 |
|
0.618 |
19.437 |
|
1.000 |
19.275 |
|
1.618 |
19.012 |
|
2.618 |
18.587 |
|
4.250 |
17.894 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.913 |
20.120 |
| PP |
19.854 |
19.992 |
| S1 |
19.795 |
19.864 |
|