COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.520 |
20.500 |
-0.020 |
-0.1% |
20.430 |
| High |
20.540 |
20.500 |
-0.040 |
-0.2% |
21.150 |
| Low |
20.210 |
19.925 |
-0.285 |
-1.4% |
20.175 |
| Close |
20.377 |
20.007 |
-0.370 |
-1.8% |
21.028 |
| Range |
0.330 |
0.575 |
0.245 |
74.2% |
0.975 |
| ATR |
0.522 |
0.525 |
0.004 |
0.7% |
0.000 |
| Volume |
552 |
770 |
218 |
39.5% |
3,704 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.869 |
21.513 |
20.323 |
|
| R3 |
21.294 |
20.938 |
20.165 |
|
| R2 |
20.719 |
20.719 |
20.112 |
|
| R1 |
20.363 |
20.363 |
20.060 |
20.254 |
| PP |
20.144 |
20.144 |
20.144 |
20.089 |
| S1 |
19.788 |
19.788 |
19.954 |
19.679 |
| S2 |
19.569 |
19.569 |
19.902 |
|
| S3 |
18.994 |
19.213 |
19.849 |
|
| S4 |
18.419 |
18.638 |
19.691 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.709 |
23.344 |
21.564 |
|
| R3 |
22.734 |
22.369 |
21.296 |
|
| R2 |
21.759 |
21.759 |
21.207 |
|
| R1 |
21.394 |
21.394 |
21.117 |
21.577 |
| PP |
20.784 |
20.784 |
20.784 |
20.876 |
| S1 |
20.419 |
20.419 |
20.939 |
20.602 |
| S2 |
19.809 |
19.809 |
20.849 |
|
| S3 |
18.834 |
19.444 |
20.760 |
|
| S4 |
17.859 |
18.469 |
20.492 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.150 |
19.925 |
1.225 |
6.1% |
0.514 |
2.6% |
7% |
False |
True |
597 |
| 10 |
21.150 |
19.820 |
1.330 |
6.6% |
0.530 |
2.6% |
14% |
False |
False |
721 |
| 20 |
21.150 |
18.450 |
2.700 |
13.5% |
0.488 |
2.4% |
58% |
False |
False |
598 |
| 40 |
21.915 |
18.425 |
3.490 |
17.4% |
0.453 |
2.3% |
45% |
False |
False |
413 |
| 60 |
23.000 |
18.425 |
4.575 |
22.9% |
0.434 |
2.2% |
35% |
False |
False |
323 |
| 80 |
24.235 |
18.425 |
5.810 |
29.0% |
0.443 |
2.2% |
27% |
False |
False |
285 |
| 100 |
26.860 |
18.425 |
8.435 |
42.2% |
0.381 |
1.9% |
19% |
False |
False |
236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.944 |
|
2.618 |
22.005 |
|
1.618 |
21.430 |
|
1.000 |
21.075 |
|
0.618 |
20.855 |
|
HIGH |
20.500 |
|
0.618 |
20.280 |
|
0.500 |
20.213 |
|
0.382 |
20.145 |
|
LOW |
19.925 |
|
0.618 |
19.570 |
|
1.000 |
19.350 |
|
1.618 |
18.995 |
|
2.618 |
18.420 |
|
4.250 |
17.481 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.213 |
20.515 |
| PP |
20.144 |
20.346 |
| S1 |
20.076 |
20.176 |
|