COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
21.105 |
20.520 |
-0.585 |
-2.8% |
20.430 |
| High |
21.105 |
20.540 |
-0.565 |
-2.7% |
21.150 |
| Low |
20.400 |
20.210 |
-0.190 |
-0.9% |
20.175 |
| Close |
20.589 |
20.377 |
-0.212 |
-1.0% |
21.028 |
| Range |
0.705 |
0.330 |
-0.375 |
-53.2% |
0.975 |
| ATR |
0.533 |
0.522 |
-0.011 |
-2.1% |
0.000 |
| Volume |
531 |
552 |
21 |
4.0% |
3,704 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.366 |
21.201 |
20.559 |
|
| R3 |
21.036 |
20.871 |
20.468 |
|
| R2 |
20.706 |
20.706 |
20.438 |
|
| R1 |
20.541 |
20.541 |
20.407 |
20.459 |
| PP |
20.376 |
20.376 |
20.376 |
20.334 |
| S1 |
20.211 |
20.211 |
20.347 |
20.129 |
| S2 |
20.046 |
20.046 |
20.317 |
|
| S3 |
19.716 |
19.881 |
20.286 |
|
| S4 |
19.386 |
19.551 |
20.196 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.709 |
23.344 |
21.564 |
|
| R3 |
22.734 |
22.369 |
21.296 |
|
| R2 |
21.759 |
21.759 |
21.207 |
|
| R1 |
21.394 |
21.394 |
21.117 |
21.577 |
| PP |
20.784 |
20.784 |
20.784 |
20.876 |
| S1 |
20.419 |
20.419 |
20.939 |
20.602 |
| S2 |
19.809 |
19.809 |
20.849 |
|
| S3 |
18.834 |
19.444 |
20.760 |
|
| S4 |
17.859 |
18.469 |
20.492 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.150 |
20.210 |
0.940 |
4.6% |
0.482 |
2.4% |
18% |
False |
True |
641 |
| 10 |
21.150 |
19.820 |
1.330 |
6.5% |
0.499 |
2.4% |
42% |
False |
False |
682 |
| 20 |
21.150 |
18.450 |
2.700 |
13.3% |
0.477 |
2.3% |
71% |
False |
False |
576 |
| 40 |
22.320 |
18.425 |
3.895 |
19.1% |
0.446 |
2.2% |
50% |
False |
False |
403 |
| 60 |
23.000 |
18.425 |
4.575 |
22.5% |
0.429 |
2.1% |
43% |
False |
False |
310 |
| 80 |
24.885 |
18.425 |
6.460 |
31.7% |
0.438 |
2.1% |
30% |
False |
False |
276 |
| 100 |
26.860 |
18.425 |
8.435 |
41.4% |
0.376 |
1.8% |
23% |
False |
False |
229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.943 |
|
2.618 |
21.404 |
|
1.618 |
21.074 |
|
1.000 |
20.870 |
|
0.618 |
20.744 |
|
HIGH |
20.540 |
|
0.618 |
20.414 |
|
0.500 |
20.375 |
|
0.382 |
20.336 |
|
LOW |
20.210 |
|
0.618 |
20.006 |
|
1.000 |
19.880 |
|
1.618 |
19.676 |
|
2.618 |
19.346 |
|
4.250 |
18.808 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.376 |
20.680 |
| PP |
20.376 |
20.579 |
| S1 |
20.375 |
20.478 |
|