COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.675 |
21.105 |
0.430 |
2.1% |
20.430 |
| High |
21.150 |
21.105 |
-0.045 |
-0.2% |
21.150 |
| Low |
20.565 |
20.400 |
-0.165 |
-0.8% |
20.175 |
| Close |
21.028 |
20.589 |
-0.439 |
-2.1% |
21.028 |
| Range |
0.585 |
0.705 |
0.120 |
20.5% |
0.975 |
| ATR |
0.519 |
0.533 |
0.013 |
2.6% |
0.000 |
| Volume |
260 |
531 |
271 |
104.2% |
3,704 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.813 |
22.406 |
20.977 |
|
| R3 |
22.108 |
21.701 |
20.783 |
|
| R2 |
21.403 |
21.403 |
20.718 |
|
| R1 |
20.996 |
20.996 |
20.654 |
20.847 |
| PP |
20.698 |
20.698 |
20.698 |
20.624 |
| S1 |
20.291 |
20.291 |
20.524 |
20.142 |
| S2 |
19.993 |
19.993 |
20.460 |
|
| S3 |
19.288 |
19.586 |
20.395 |
|
| S4 |
18.583 |
18.881 |
20.201 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.709 |
23.344 |
21.564 |
|
| R3 |
22.734 |
22.369 |
21.296 |
|
| R2 |
21.759 |
21.759 |
21.207 |
|
| R1 |
21.394 |
21.394 |
21.117 |
21.577 |
| PP |
20.784 |
20.784 |
20.784 |
20.876 |
| S1 |
20.419 |
20.419 |
20.939 |
20.602 |
| S2 |
19.809 |
19.809 |
20.849 |
|
| S3 |
18.834 |
19.444 |
20.760 |
|
| S4 |
17.859 |
18.469 |
20.492 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.150 |
20.400 |
0.750 |
3.6% |
0.483 |
2.3% |
25% |
False |
True |
689 |
| 10 |
21.150 |
19.820 |
1.330 |
6.5% |
0.512 |
2.5% |
58% |
False |
False |
726 |
| 20 |
21.150 |
18.450 |
2.700 |
13.1% |
0.470 |
2.3% |
79% |
False |
False |
567 |
| 40 |
22.320 |
18.425 |
3.895 |
18.9% |
0.443 |
2.2% |
56% |
False |
False |
391 |
| 60 |
23.000 |
18.425 |
4.575 |
22.2% |
0.434 |
2.1% |
47% |
False |
False |
302 |
| 80 |
25.315 |
18.425 |
6.890 |
33.5% |
0.437 |
2.1% |
31% |
False |
False |
270 |
| 100 |
26.860 |
18.425 |
8.435 |
41.0% |
0.374 |
1.8% |
26% |
False |
False |
223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.101 |
|
2.618 |
22.951 |
|
1.618 |
22.246 |
|
1.000 |
21.810 |
|
0.618 |
21.541 |
|
HIGH |
21.105 |
|
0.618 |
20.836 |
|
0.500 |
20.753 |
|
0.382 |
20.669 |
|
LOW |
20.400 |
|
0.618 |
19.964 |
|
1.000 |
19.695 |
|
1.618 |
19.259 |
|
2.618 |
18.554 |
|
4.250 |
17.404 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.753 |
20.775 |
| PP |
20.698 |
20.713 |
| S1 |
20.644 |
20.651 |
|