COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.805 |
20.675 |
-0.130 |
-0.6% |
20.430 |
| High |
20.900 |
21.150 |
0.250 |
1.2% |
21.150 |
| Low |
20.525 |
20.565 |
0.040 |
0.2% |
20.175 |
| Close |
20.677 |
21.028 |
0.351 |
1.7% |
21.028 |
| Range |
0.375 |
0.585 |
0.210 |
56.0% |
0.975 |
| ATR |
0.514 |
0.519 |
0.005 |
1.0% |
0.000 |
| Volume |
872 |
260 |
-612 |
-70.2% |
3,704 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.669 |
22.434 |
21.350 |
|
| R3 |
22.084 |
21.849 |
21.189 |
|
| R2 |
21.499 |
21.499 |
21.135 |
|
| R1 |
21.264 |
21.264 |
21.082 |
21.382 |
| PP |
20.914 |
20.914 |
20.914 |
20.973 |
| S1 |
20.679 |
20.679 |
20.974 |
20.797 |
| S2 |
20.329 |
20.329 |
20.921 |
|
| S3 |
19.744 |
20.094 |
20.867 |
|
| S4 |
19.159 |
19.509 |
20.706 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.709 |
23.344 |
21.564 |
|
| R3 |
22.734 |
22.369 |
21.296 |
|
| R2 |
21.759 |
21.759 |
21.207 |
|
| R1 |
21.394 |
21.394 |
21.117 |
21.577 |
| PP |
20.784 |
20.784 |
20.784 |
20.876 |
| S1 |
20.419 |
20.419 |
20.939 |
20.602 |
| S2 |
19.809 |
19.809 |
20.849 |
|
| S3 |
18.834 |
19.444 |
20.760 |
|
| S4 |
17.859 |
18.469 |
20.492 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.150 |
20.175 |
0.975 |
4.6% |
0.511 |
2.4% |
87% |
True |
False |
740 |
| 10 |
21.150 |
19.820 |
1.330 |
6.3% |
0.480 |
2.3% |
91% |
True |
False |
736 |
| 20 |
21.150 |
18.450 |
2.700 |
12.8% |
0.446 |
2.1% |
95% |
True |
False |
553 |
| 40 |
22.361 |
18.425 |
3.936 |
18.7% |
0.438 |
2.1% |
66% |
False |
False |
378 |
| 60 |
23.000 |
18.425 |
4.575 |
21.8% |
0.426 |
2.0% |
57% |
False |
False |
295 |
| 80 |
25.730 |
18.425 |
7.305 |
34.7% |
0.428 |
2.0% |
36% |
False |
False |
264 |
| 100 |
26.860 |
18.425 |
8.435 |
40.1% |
0.367 |
1.7% |
31% |
False |
False |
218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.636 |
|
2.618 |
22.682 |
|
1.618 |
22.097 |
|
1.000 |
21.735 |
|
0.618 |
21.512 |
|
HIGH |
21.150 |
|
0.618 |
20.927 |
|
0.500 |
20.858 |
|
0.382 |
20.788 |
|
LOW |
20.565 |
|
0.618 |
20.203 |
|
1.000 |
19.980 |
|
1.618 |
19.618 |
|
2.618 |
19.033 |
|
4.250 |
18.079 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.971 |
20.965 |
| PP |
20.914 |
20.901 |
| S1 |
20.858 |
20.838 |
|