COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
21.030 |
20.810 |
-0.220 |
-1.0% |
20.455 |
| High |
21.080 |
21.120 |
0.040 |
0.2% |
20.790 |
| Low |
20.745 |
20.705 |
-0.040 |
-0.2% |
19.820 |
| Close |
20.814 |
21.052 |
0.238 |
1.1% |
20.185 |
| Range |
0.335 |
0.415 |
0.080 |
23.9% |
0.970 |
| ATR |
0.521 |
0.513 |
-0.008 |
-1.5% |
0.000 |
| Volume |
795 |
990 |
195 |
24.5% |
3,658 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.204 |
22.043 |
21.280 |
|
| R3 |
21.789 |
21.628 |
21.166 |
|
| R2 |
21.374 |
21.374 |
21.128 |
|
| R1 |
21.213 |
21.213 |
21.090 |
21.294 |
| PP |
20.959 |
20.959 |
20.959 |
20.999 |
| S1 |
20.798 |
20.798 |
21.014 |
20.879 |
| S2 |
20.544 |
20.544 |
20.976 |
|
| S3 |
20.129 |
20.383 |
20.938 |
|
| S4 |
19.714 |
19.968 |
20.824 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.175 |
22.650 |
20.719 |
|
| R3 |
22.205 |
21.680 |
20.452 |
|
| R2 |
21.235 |
21.235 |
20.363 |
|
| R1 |
20.710 |
20.710 |
20.274 |
20.488 |
| PP |
20.265 |
20.265 |
20.265 |
20.154 |
| S1 |
19.740 |
19.740 |
20.096 |
19.518 |
| S2 |
19.295 |
19.295 |
20.007 |
|
| S3 |
18.325 |
18.770 |
19.918 |
|
| S4 |
17.355 |
17.800 |
19.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.120 |
19.820 |
1.300 |
6.2% |
0.546 |
2.6% |
95% |
True |
False |
845 |
| 10 |
21.120 |
19.390 |
1.730 |
8.2% |
0.504 |
2.4% |
96% |
True |
False |
750 |
| 20 |
21.120 |
18.425 |
2.695 |
12.8% |
0.447 |
2.1% |
97% |
True |
False |
514 |
| 40 |
22.361 |
18.425 |
3.936 |
18.7% |
0.433 |
2.1% |
67% |
False |
False |
354 |
| 60 |
23.000 |
18.425 |
4.575 |
21.7% |
0.425 |
2.0% |
57% |
False |
False |
279 |
| 80 |
26.860 |
18.425 |
8.435 |
40.1% |
0.420 |
2.0% |
31% |
False |
False |
251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.884 |
|
2.618 |
22.206 |
|
1.618 |
21.791 |
|
1.000 |
21.535 |
|
0.618 |
21.376 |
|
HIGH |
21.120 |
|
0.618 |
20.961 |
|
0.500 |
20.913 |
|
0.382 |
20.864 |
|
LOW |
20.705 |
|
0.618 |
20.449 |
|
1.000 |
20.290 |
|
1.618 |
20.034 |
|
2.618 |
19.619 |
|
4.250 |
18.941 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.006 |
20.917 |
| PP |
20.959 |
20.782 |
| S1 |
20.913 |
20.648 |
|