COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.430 |
21.030 |
0.600 |
2.9% |
20.455 |
| High |
21.020 |
21.080 |
0.060 |
0.3% |
20.790 |
| Low |
20.175 |
20.745 |
0.570 |
2.8% |
19.820 |
| Close |
20.960 |
20.814 |
-0.146 |
-0.7% |
20.185 |
| Range |
0.845 |
0.335 |
-0.510 |
-60.4% |
0.970 |
| ATR |
0.535 |
0.521 |
-0.014 |
-2.7% |
0.000 |
| Volume |
787 |
795 |
8 |
1.0% |
3,658 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.885 |
21.684 |
20.998 |
|
| R3 |
21.550 |
21.349 |
20.906 |
|
| R2 |
21.215 |
21.215 |
20.875 |
|
| R1 |
21.014 |
21.014 |
20.845 |
20.947 |
| PP |
20.880 |
20.880 |
20.880 |
20.846 |
| S1 |
20.679 |
20.679 |
20.783 |
20.612 |
| S2 |
20.545 |
20.545 |
20.753 |
|
| S3 |
20.210 |
20.344 |
20.722 |
|
| S4 |
19.875 |
20.009 |
20.630 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.175 |
22.650 |
20.719 |
|
| R3 |
22.205 |
21.680 |
20.452 |
|
| R2 |
21.235 |
21.235 |
20.363 |
|
| R1 |
20.710 |
20.710 |
20.274 |
20.488 |
| PP |
20.265 |
20.265 |
20.265 |
20.154 |
| S1 |
19.740 |
19.740 |
20.096 |
19.518 |
| S2 |
19.295 |
19.295 |
20.007 |
|
| S3 |
18.325 |
18.770 |
19.918 |
|
| S4 |
17.355 |
17.800 |
19.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.080 |
19.820 |
1.260 |
6.1% |
0.515 |
2.5% |
79% |
True |
False |
724 |
| 10 |
21.080 |
18.695 |
2.385 |
11.5% |
0.530 |
2.5% |
89% |
True |
False |
679 |
| 20 |
21.080 |
18.425 |
2.655 |
12.8% |
0.450 |
2.2% |
90% |
True |
False |
470 |
| 40 |
22.361 |
18.425 |
3.936 |
18.9% |
0.437 |
2.1% |
61% |
False |
False |
332 |
| 60 |
23.000 |
18.425 |
4.575 |
22.0% |
0.427 |
2.1% |
52% |
False |
False |
263 |
| 80 |
26.860 |
18.425 |
8.435 |
40.5% |
0.417 |
2.0% |
28% |
False |
False |
239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.504 |
|
2.618 |
21.957 |
|
1.618 |
21.622 |
|
1.000 |
21.415 |
|
0.618 |
21.287 |
|
HIGH |
21.080 |
|
0.618 |
20.952 |
|
0.500 |
20.913 |
|
0.382 |
20.873 |
|
LOW |
20.745 |
|
0.618 |
20.538 |
|
1.000 |
20.410 |
|
1.618 |
20.203 |
|
2.618 |
19.868 |
|
4.250 |
19.321 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.913 |
20.693 |
| PP |
20.880 |
20.571 |
| S1 |
20.847 |
20.450 |
|