COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.475 |
20.430 |
-0.045 |
-0.2% |
20.455 |
| High |
20.545 |
21.020 |
0.475 |
2.3% |
20.790 |
| Low |
19.820 |
20.175 |
0.355 |
1.8% |
19.820 |
| Close |
20.185 |
20.960 |
0.775 |
3.8% |
20.185 |
| Range |
0.725 |
0.845 |
0.120 |
16.6% |
0.970 |
| ATR |
0.511 |
0.535 |
0.024 |
4.7% |
0.000 |
| Volume |
1,117 |
787 |
-330 |
-29.5% |
3,658 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.253 |
22.952 |
21.425 |
|
| R3 |
22.408 |
22.107 |
21.192 |
|
| R2 |
21.563 |
21.563 |
21.115 |
|
| R1 |
21.262 |
21.262 |
21.037 |
21.413 |
| PP |
20.718 |
20.718 |
20.718 |
20.794 |
| S1 |
20.417 |
20.417 |
20.883 |
20.568 |
| S2 |
19.873 |
19.873 |
20.805 |
|
| S3 |
19.028 |
19.572 |
20.728 |
|
| S4 |
18.183 |
18.727 |
20.495 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.175 |
22.650 |
20.719 |
|
| R3 |
22.205 |
21.680 |
20.452 |
|
| R2 |
21.235 |
21.235 |
20.363 |
|
| R1 |
20.710 |
20.710 |
20.274 |
20.488 |
| PP |
20.265 |
20.265 |
20.265 |
20.154 |
| S1 |
19.740 |
19.740 |
20.096 |
19.518 |
| S2 |
19.295 |
19.295 |
20.007 |
|
| S3 |
18.325 |
18.770 |
19.918 |
|
| S4 |
17.355 |
17.800 |
19.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.020 |
19.820 |
1.200 |
5.7% |
0.541 |
2.6% |
95% |
True |
False |
762 |
| 10 |
21.020 |
18.645 |
2.375 |
11.3% |
0.518 |
2.5% |
97% |
True |
False |
667 |
| 20 |
21.020 |
18.425 |
2.595 |
12.4% |
0.452 |
2.2% |
98% |
True |
False |
449 |
| 40 |
22.470 |
18.425 |
4.045 |
19.3% |
0.445 |
2.1% |
63% |
False |
False |
316 |
| 60 |
23.000 |
18.425 |
4.575 |
21.8% |
0.429 |
2.0% |
55% |
False |
False |
262 |
| 80 |
26.860 |
18.425 |
8.435 |
40.2% |
0.418 |
2.0% |
30% |
False |
False |
230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.611 |
|
2.618 |
23.232 |
|
1.618 |
22.387 |
|
1.000 |
21.865 |
|
0.618 |
21.542 |
|
HIGH |
21.020 |
|
0.618 |
20.697 |
|
0.500 |
20.598 |
|
0.382 |
20.498 |
|
LOW |
20.175 |
|
0.618 |
19.653 |
|
1.000 |
19.330 |
|
1.618 |
18.808 |
|
2.618 |
17.963 |
|
4.250 |
16.584 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.839 |
20.780 |
| PP |
20.718 |
20.600 |
| S1 |
20.598 |
20.420 |
|