COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.705 |
20.125 |
-0.580 |
-2.8% |
18.675 |
| High |
20.790 |
20.385 |
-0.405 |
-1.9% |
20.565 |
| Low |
20.325 |
20.125 |
-0.200 |
-1.0% |
18.540 |
| Close |
20.466 |
20.226 |
-0.240 |
-1.2% |
20.504 |
| Range |
0.465 |
0.260 |
-0.205 |
-44.1% |
2.025 |
| ATR |
0.510 |
0.498 |
-0.012 |
-2.4% |
0.000 |
| Volume |
987 |
385 |
-602 |
-61.0% |
2,460 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.025 |
20.886 |
20.369 |
|
| R3 |
20.765 |
20.626 |
20.298 |
|
| R2 |
20.505 |
20.505 |
20.274 |
|
| R1 |
20.366 |
20.366 |
20.250 |
20.436 |
| PP |
20.245 |
20.245 |
20.245 |
20.280 |
| S1 |
20.106 |
20.106 |
20.202 |
20.176 |
| S2 |
19.985 |
19.985 |
20.178 |
|
| S3 |
19.725 |
19.846 |
20.155 |
|
| S4 |
19.465 |
19.586 |
20.083 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.945 |
25.249 |
21.618 |
|
| R3 |
23.920 |
23.224 |
21.061 |
|
| R2 |
21.895 |
21.895 |
20.875 |
|
| R1 |
21.199 |
21.199 |
20.690 |
21.547 |
| PP |
19.870 |
19.870 |
19.870 |
20.044 |
| S1 |
19.174 |
19.174 |
20.318 |
19.522 |
| S2 |
17.845 |
17.845 |
20.133 |
|
| S3 |
15.820 |
17.149 |
19.947 |
|
| S4 |
13.795 |
15.124 |
19.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.790 |
19.390 |
1.400 |
6.9% |
0.461 |
2.3% |
60% |
False |
False |
656 |
| 10 |
20.790 |
18.450 |
2.340 |
11.6% |
0.445 |
2.2% |
76% |
False |
False |
475 |
| 20 |
20.790 |
18.425 |
2.365 |
11.7% |
0.389 |
1.9% |
76% |
False |
False |
359 |
| 40 |
22.700 |
18.425 |
4.275 |
21.1% |
0.419 |
2.1% |
42% |
False |
False |
274 |
| 60 |
23.000 |
18.425 |
4.575 |
22.6% |
0.426 |
2.1% |
39% |
False |
False |
247 |
| 80 |
26.860 |
18.425 |
8.435 |
41.7% |
0.402 |
2.0% |
21% |
False |
False |
200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.490 |
|
2.618 |
21.066 |
|
1.618 |
20.806 |
|
1.000 |
20.645 |
|
0.618 |
20.546 |
|
HIGH |
20.385 |
|
0.618 |
20.286 |
|
0.500 |
20.255 |
|
0.382 |
20.224 |
|
LOW |
20.125 |
|
0.618 |
19.964 |
|
1.000 |
19.865 |
|
1.618 |
19.704 |
|
2.618 |
19.444 |
|
4.250 |
19.020 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.255 |
20.458 |
| PP |
20.245 |
20.380 |
| S1 |
20.236 |
20.303 |
|