COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 01-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2022 |
01-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.295 |
20.455 |
0.160 |
0.8% |
18.675 |
| High |
20.565 |
20.790 |
0.225 |
1.1% |
20.565 |
| Low |
20.235 |
20.405 |
0.170 |
0.8% |
18.540 |
| Close |
20.504 |
20.673 |
0.169 |
0.8% |
20.504 |
| Range |
0.330 |
0.385 |
0.055 |
16.7% |
2.025 |
| ATR |
0.523 |
0.513 |
-0.010 |
-1.9% |
0.000 |
| Volume |
707 |
633 |
-74 |
-10.5% |
2,460 |
|
| Daily Pivots for day following 01-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.778 |
21.610 |
20.885 |
|
| R3 |
21.393 |
21.225 |
20.779 |
|
| R2 |
21.008 |
21.008 |
20.744 |
|
| R1 |
20.840 |
20.840 |
20.708 |
20.924 |
| PP |
20.623 |
20.623 |
20.623 |
20.665 |
| S1 |
20.455 |
20.455 |
20.638 |
20.539 |
| S2 |
20.238 |
20.238 |
20.602 |
|
| S3 |
19.853 |
20.070 |
20.567 |
|
| S4 |
19.468 |
19.685 |
20.461 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.945 |
25.249 |
21.618 |
|
| R3 |
23.920 |
23.224 |
21.061 |
|
| R2 |
21.895 |
21.895 |
20.875 |
|
| R1 |
21.199 |
21.199 |
20.690 |
21.547 |
| PP |
19.870 |
19.870 |
19.870 |
20.044 |
| S1 |
19.174 |
19.174 |
20.318 |
19.522 |
| S2 |
17.845 |
17.845 |
20.133 |
|
| S3 |
15.820 |
17.149 |
19.947 |
|
| S4 |
13.795 |
15.124 |
19.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.790 |
18.645 |
2.145 |
10.4% |
0.495 |
2.4% |
95% |
True |
False |
572 |
| 10 |
20.790 |
18.450 |
2.340 |
11.3% |
0.428 |
2.1% |
95% |
True |
False |
408 |
| 20 |
20.790 |
18.425 |
2.365 |
11.4% |
0.429 |
2.1% |
95% |
True |
False |
307 |
| 40 |
23.000 |
18.425 |
4.575 |
22.1% |
0.427 |
2.1% |
49% |
False |
False |
247 |
| 60 |
23.720 |
18.425 |
5.295 |
25.6% |
0.435 |
2.1% |
42% |
False |
False |
230 |
| 80 |
26.860 |
18.425 |
8.435 |
40.8% |
0.393 |
1.9% |
27% |
False |
False |
184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.426 |
|
2.618 |
21.798 |
|
1.618 |
21.413 |
|
1.000 |
21.175 |
|
0.618 |
21.028 |
|
HIGH |
20.790 |
|
0.618 |
20.643 |
|
0.500 |
20.598 |
|
0.382 |
20.552 |
|
LOW |
20.405 |
|
0.618 |
20.167 |
|
1.000 |
20.020 |
|
1.618 |
19.782 |
|
2.618 |
19.397 |
|
4.250 |
18.769 |
|
|
| Fisher Pivots for day following 01-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.648 |
20.479 |
| PP |
20.623 |
20.284 |
| S1 |
20.598 |
20.090 |
|