COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 18.975 19.390 0.415 2.2% 19.015
High 19.370 20.255 0.885 4.6% 19.295
Low 18.695 19.390 0.695 3.7% 18.450
Close 18.899 20.162 1.263 6.7% 18.917
Range 0.675 0.865 0.190 28.1% 0.845
ATR 0.469 0.532 0.063 13.5% 0.000
Volume 279 568 289 103.6% 1,253
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.531 22.211 20.638
R3 21.666 21.346 20.400
R2 20.801 20.801 20.321
R1 20.481 20.481 20.241 20.641
PP 19.936 19.936 19.936 20.016
S1 19.616 19.616 20.083 19.776
S2 19.071 19.071 20.003
S3 18.206 18.751 19.924
S4 17.341 17.886 19.686
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.422 21.015 19.382
R3 20.577 20.170 19.149
R2 19.732 19.732 19.072
R1 19.325 19.325 18.994 19.106
PP 18.887 18.887 18.887 18.778
S1 18.480 18.480 18.840 18.261
S2 18.042 18.042 18.762
S3 17.197 17.635 18.685
S4 16.352 16.790 18.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.255 18.540 1.715 8.5% 0.489 2.4% 95% True False 374
10 20.255 18.450 1.805 9.0% 0.419 2.1% 95% True False 310
20 20.735 18.425 2.310 11.5% 0.450 2.2% 75% False False 283
40 23.000 18.425 4.575 22.7% 0.431 2.1% 38% False False 219
60 23.720 18.425 5.295 26.3% 0.440 2.2% 33% False False 210
80 26.860 18.425 8.435 41.8% 0.385 1.9% 21% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 23.931
2.618 22.520
1.618 21.655
1.000 21.120
0.618 20.790
HIGH 20.255
0.618 19.925
0.500 19.823
0.382 19.720
LOW 19.390
0.618 18.855
1.000 18.525
1.618 17.990
2.618 17.125
4.250 15.714
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 20.049 19.925
PP 19.936 19.687
S1 19.823 19.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.