COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 18.700 18.975 0.275 1.5% 19.015
High 18.865 19.370 0.505 2.7% 19.295
Low 18.645 18.695 0.050 0.3% 18.450
Close 18.841 18.899 0.058 0.3% 18.917
Range 0.220 0.675 0.455 206.8% 0.845
ATR 0.453 0.469 0.016 3.5% 0.000
Volume 673 279 -394 -58.5% 1,253
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.013 20.631 19.270
R3 20.338 19.956 19.085
R2 19.663 19.663 19.023
R1 19.281 19.281 18.961 19.135
PP 18.988 18.988 18.988 18.915
S1 18.606 18.606 18.837 18.460
S2 18.313 18.313 18.775
S3 17.638 17.931 18.713
S4 16.963 17.256 18.528
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.422 21.015 19.382
R3 20.577 20.170 19.149
R2 19.732 19.732 19.072
R1 19.325 19.325 18.994 19.106
PP 18.887 18.887 18.887 18.778
S1 18.480 18.480 18.840 18.261
S2 18.042 18.042 18.762
S3 17.197 17.635 18.685
S4 16.352 16.790 18.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.370 18.450 0.920 4.9% 0.429 2.3% 49% True False 294
10 19.370 18.425 0.945 5.0% 0.391 2.1% 50% True False 277
20 21.370 18.425 2.945 15.6% 0.426 2.3% 16% False False 270
40 23.000 18.425 4.575 24.2% 0.426 2.3% 10% False False 215
60 23.720 18.425 5.295 28.0% 0.433 2.3% 9% False False 202
80 26.860 18.425 8.435 44.6% 0.374 2.0% 6% False False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 22.239
2.618 21.137
1.618 20.462
1.000 20.045
0.618 19.787
HIGH 19.370
0.618 19.112
0.500 19.033
0.382 18.953
LOW 18.695
0.618 18.278
1.000 18.020
1.618 17.603
2.618 16.928
4.250 15.826
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 19.033 18.955
PP 18.988 18.936
S1 18.944 18.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.