COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 18.675 18.700 0.025 0.1% 19.015
High 18.875 18.865 -0.010 -0.1% 19.295
Low 18.540 18.645 0.105 0.6% 18.450
Close 18.632 18.841 0.209 1.1% 18.917
Range 0.335 0.220 -0.115 -34.3% 0.845
ATR 0.470 0.453 -0.017 -3.6% 0.000
Volume 233 673 440 188.8% 1,253
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.444 19.362 18.962
R3 19.224 19.142 18.902
R2 19.004 19.004 18.881
R1 18.922 18.922 18.861 18.963
PP 18.784 18.784 18.784 18.804
S1 18.702 18.702 18.821 18.743
S2 18.564 18.564 18.801
S3 18.344 18.482 18.781
S4 18.124 18.262 18.720
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.422 21.015 19.382
R3 20.577 20.170 19.149
R2 19.732 19.732 19.072
R1 19.325 19.325 18.994 19.106
PP 18.887 18.887 18.887 18.778
S1 18.480 18.480 18.840 18.261
S2 18.042 18.042 18.762
S3 17.197 17.635 18.685
S4 16.352 16.790 18.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.295 18.450 0.845 4.5% 0.367 1.9% 46% False False 305
10 19.665 18.425 1.240 6.6% 0.370 2.0% 34% False False 262
20 21.725 18.425 3.300 17.5% 0.418 2.2% 13% False False 261
40 23.000 18.425 4.575 24.3% 0.417 2.2% 9% False False 208
60 23.875 18.425 5.450 28.9% 0.434 2.3% 8% False False 199
80 26.860 18.425 8.435 44.8% 0.366 1.9% 5% False False 160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.800
2.618 19.441
1.618 19.221
1.000 19.085
0.618 19.001
HIGH 18.865
0.618 18.781
0.500 18.755
0.382 18.729
LOW 18.645
0.618 18.509
1.000 18.425
1.618 18.289
2.618 18.069
4.250 17.710
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 18.812 18.831
PP 18.784 18.820
S1 18.755 18.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.