COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 18.995 18.675 -0.320 -1.7% 19.015
High 19.080 18.875 -0.205 -1.1% 19.295
Low 18.730 18.540 -0.190 -1.0% 18.450
Close 18.917 18.632 -0.285 -1.5% 18.917
Range 0.350 0.335 -0.015 -4.3% 0.845
ATR 0.477 0.470 -0.007 -1.5% 0.000
Volume 118 233 115 97.5% 1,253
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.687 19.495 18.816
R3 19.352 19.160 18.724
R2 19.017 19.017 18.693
R1 18.825 18.825 18.663 18.754
PP 18.682 18.682 18.682 18.647
S1 18.490 18.490 18.601 18.419
S2 18.347 18.347 18.571
S3 18.012 18.155 18.540
S4 17.677 17.820 18.448
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.422 21.015 19.382
R3 20.577 20.170 19.149
R2 19.732 19.732 19.072
R1 19.325 19.325 18.994 19.106
PP 18.887 18.887 18.887 18.778
S1 18.480 18.480 18.840 18.261
S2 18.042 18.042 18.762
S3 17.197 17.635 18.685
S4 16.352 16.790 18.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.295 18.450 0.845 4.5% 0.360 1.9% 22% False False 244
10 19.665 18.425 1.240 6.7% 0.385 2.1% 17% False False 231
20 21.850 18.425 3.425 18.4% 0.422 2.3% 6% False False 234
40 23.000 18.425 4.575 24.6% 0.417 2.2% 5% False False 193
60 23.875 18.425 5.450 29.3% 0.433 2.3% 4% False False 188
80 26.860 18.425 8.435 45.3% 0.364 2.0% 2% False False 151
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.299
2.618 19.752
1.618 19.417
1.000 19.210
0.618 19.082
HIGH 18.875
0.618 18.747
0.500 18.708
0.382 18.668
LOW 18.540
0.618 18.333
1.000 18.205
1.618 17.998
2.618 17.663
4.250 17.116
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 18.708 18.765
PP 18.682 18.721
S1 18.657 18.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.