COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 18.750 18.995 0.245 1.3% 19.015
High 19.015 19.080 0.065 0.3% 19.295
Low 18.450 18.730 0.280 1.5% 18.450
Close 19.011 18.917 -0.094 -0.5% 18.917
Range 0.565 0.350 -0.215 -38.1% 0.845
ATR 0.487 0.477 -0.010 -2.0% 0.000
Volume 168 118 -50 -29.8% 1,253
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.959 19.788 19.110
R3 19.609 19.438 19.013
R2 19.259 19.259 18.981
R1 19.088 19.088 18.949 18.999
PP 18.909 18.909 18.909 18.864
S1 18.738 18.738 18.885 18.649
S2 18.559 18.559 18.853
S3 18.209 18.388 18.821
S4 17.859 18.038 18.725
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.422 21.015 19.382
R3 20.577 20.170 19.149
R2 19.732 19.732 19.072
R1 19.325 19.325 18.994 19.106
PP 18.887 18.887 18.887 18.778
S1 18.480 18.480 18.840 18.261
S2 18.042 18.042 18.762
S3 17.197 17.635 18.685
S4 16.352 16.790 18.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.295 18.450 0.845 4.5% 0.338 1.8% 55% False False 250
10 19.665 18.425 1.240 6.6% 0.370 2.0% 40% False False 228
20 21.850 18.425 3.425 18.1% 0.429 2.3% 14% False False 233
40 23.000 18.425 4.575 24.2% 0.417 2.2% 11% False False 188
60 24.075 18.425 5.650 29.9% 0.433 2.3% 9% False False 184
80 26.860 18.425 8.435 44.6% 0.365 1.9% 6% False False 149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.568
2.618 19.996
1.618 19.646
1.000 19.430
0.618 19.296
HIGH 19.080
0.618 18.946
0.500 18.905
0.382 18.864
LOW 18.730
0.618 18.514
1.000 18.380
1.618 18.164
2.618 17.814
4.250 17.243
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 18.913 18.902
PP 18.909 18.887
S1 18.905 18.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.