COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 18.970 18.750 -0.220 -1.2% 19.545
High 19.295 19.015 -0.280 -1.5% 19.665
Low 18.930 18.450 -0.480 -2.5% 18.425
Close 18.966 19.011 0.045 0.2% 18.889
Range 0.365 0.565 0.200 54.8% 1.240
ATR 0.481 0.487 0.006 1.3% 0.000
Volume 334 168 -166 -49.7% 1,027
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.520 20.331 19.322
R3 19.955 19.766 19.166
R2 19.390 19.390 19.115
R1 19.201 19.201 19.063 19.296
PP 18.825 18.825 18.825 18.873
S1 18.636 18.636 18.959 18.731
S2 18.260 18.260 18.907
S3 17.695 18.071 18.856
S4 17.130 17.506 18.700
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.713 22.041 19.571
R3 21.473 20.801 19.230
R2 20.233 20.233 19.116
R1 19.561 19.561 19.003 19.277
PP 18.993 18.993 18.993 18.851
S1 18.321 18.321 18.775 18.037
S2 17.753 17.753 18.662
S3 16.513 17.081 18.548
S4 15.273 15.841 18.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.295 18.450 0.845 4.4% 0.349 1.8% 66% False True 247
10 19.665 18.425 1.240 6.5% 0.368 1.9% 47% False False 229
20 21.850 18.425 3.425 18.0% 0.439 2.3% 17% False False 234
40 23.000 18.425 4.575 24.1% 0.411 2.2% 13% False False 187
60 24.090 18.425 5.665 29.8% 0.430 2.3% 10% False False 183
80 26.860 18.425 8.435 44.4% 0.361 1.9% 7% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.416
2.618 20.494
1.618 19.929
1.000 19.580
0.618 19.364
HIGH 19.015
0.618 18.799
0.500 18.733
0.382 18.666
LOW 18.450
0.618 18.101
1.000 17.885
1.618 17.536
2.618 16.971
4.250 16.049
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 18.918 18.965
PP 18.825 18.919
S1 18.733 18.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.