COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 19.005 18.970 -0.035 -0.2% 19.545
High 19.035 19.295 0.260 1.4% 19.665
Low 18.850 18.930 0.080 0.4% 18.425
Close 18.997 18.966 -0.031 -0.2% 18.889
Range 0.185 0.365 0.180 97.3% 1.240
ATR 0.490 0.481 -0.009 -1.8% 0.000
Volume 371 334 -37 -10.0% 1,027
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.159 19.927 19.167
R3 19.794 19.562 19.066
R2 19.429 19.429 19.033
R1 19.197 19.197 18.999 19.131
PP 19.064 19.064 19.064 19.030
S1 18.832 18.832 18.933 18.766
S2 18.699 18.699 18.899
S3 18.334 18.467 18.866
S4 17.969 18.102 18.765
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.713 22.041 19.571
R3 21.473 20.801 19.230
R2 20.233 20.233 19.116
R1 19.561 19.561 19.003 19.277
PP 18.993 18.993 18.993 18.851
S1 18.321 18.321 18.775 18.037
S2 17.753 17.753 18.662
S3 16.513 17.081 18.548
S4 15.273 15.841 18.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.295 18.425 0.870 4.6% 0.352 1.9% 62% True False 260
10 19.665 18.425 1.240 6.5% 0.333 1.8% 44% False False 243
20 21.915 18.425 3.490 18.4% 0.419 2.2% 16% False False 229
40 23.000 18.425 4.575 24.1% 0.407 2.1% 12% False False 186
60 24.235 18.425 5.810 30.6% 0.428 2.3% 9% False False 181
80 26.860 18.425 8.435 44.5% 0.354 1.9% 6% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.846
2.618 20.251
1.618 19.886
1.000 19.660
0.618 19.521
HIGH 19.295
0.618 19.156
0.500 19.113
0.382 19.069
LOW 18.930
0.618 18.704
1.000 18.565
1.618 18.339
2.618 17.974
4.250 17.379
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 19.113 19.073
PP 19.064 19.037
S1 19.015 19.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.