COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 19.015 19.005 -0.010 -0.1% 19.545
High 19.140 19.035 -0.105 -0.5% 19.665
Low 18.915 18.850 -0.065 -0.3% 18.425
Close 19.086 18.997 -0.089 -0.5% 18.889
Range 0.225 0.185 -0.040 -17.8% 1.240
ATR 0.509 0.490 -0.020 -3.8% 0.000
Volume 262 371 109 41.6% 1,027
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.516 19.441 19.099
R3 19.331 19.256 19.048
R2 19.146 19.146 19.031
R1 19.071 19.071 19.014 19.016
PP 18.961 18.961 18.961 18.933
S1 18.886 18.886 18.980 18.831
S2 18.776 18.776 18.963
S3 18.591 18.701 18.946
S4 18.406 18.516 18.895
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.713 22.041 19.571
R3 21.473 20.801 19.230
R2 20.233 20.233 19.116
R1 19.561 19.561 19.003 19.277
PP 18.993 18.993 18.993 18.851
S1 18.321 18.321 18.775 18.037
S2 17.753 17.753 18.662
S3 16.513 17.081 18.548
S4 15.273 15.841 18.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.665 18.425 1.240 6.5% 0.372 2.0% 46% False False 219
10 19.665 18.425 1.240 6.5% 0.349 1.8% 46% False False 224
20 22.320 18.425 3.895 20.5% 0.415 2.2% 15% False False 231
40 23.000 18.425 4.575 24.1% 0.406 2.1% 13% False False 178
60 24.885 18.425 6.460 34.0% 0.425 2.2% 9% False False 176
80 26.860 18.425 8.435 44.4% 0.350 1.8% 7% False False 142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.821
2.618 19.519
1.618 19.334
1.000 19.220
0.618 19.149
HIGH 19.035
0.618 18.964
0.500 18.943
0.382 18.921
LOW 18.850
0.618 18.736
1.000 18.665
1.618 18.551
2.618 18.366
4.250 18.064
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 18.979 18.938
PP 18.961 18.879
S1 18.943 18.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.