COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 18.635 19.015 0.380 2.0% 19.545
High 18.905 19.140 0.235 1.2% 19.665
Low 18.500 18.915 0.415 2.2% 18.425
Close 18.889 19.086 0.197 1.0% 18.889
Range 0.405 0.225 -0.180 -44.4% 1.240
ATR 0.529 0.509 -0.020 -3.8% 0.000
Volume 100 262 162 162.0% 1,027
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.722 19.629 19.210
R3 19.497 19.404 19.148
R2 19.272 19.272 19.127
R1 19.179 19.179 19.107 19.226
PP 19.047 19.047 19.047 19.070
S1 18.954 18.954 19.065 19.001
S2 18.822 18.822 19.045
S3 18.597 18.729 19.024
S4 18.372 18.504 18.962
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.713 22.041 19.571
R3 21.473 20.801 19.230
R2 20.233 20.233 19.116
R1 19.561 19.561 19.003 19.277
PP 18.993 18.993 18.993 18.851
S1 18.321 18.321 18.775 18.037
S2 17.753 17.753 18.662
S3 16.513 17.081 18.548
S4 15.273 15.841 18.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.665 18.425 1.240 6.5% 0.410 2.1% 53% False False 218
10 20.325 18.425 1.900 10.0% 0.431 2.3% 35% False False 206
20 22.320 18.425 3.895 20.4% 0.416 2.2% 17% False False 215
40 23.000 18.425 4.575 24.0% 0.417 2.2% 14% False False 170
60 25.315 18.425 6.890 36.1% 0.426 2.2% 10% False False 171
80 26.860 18.425 8.435 44.2% 0.350 1.8% 8% False False 137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.096
2.618 19.729
1.618 19.504
1.000 19.365
0.618 19.279
HIGH 19.140
0.618 19.054
0.500 19.028
0.382 19.001
LOW 18.915
0.618 18.776
1.000 18.690
1.618 18.551
2.618 18.326
4.250 17.959
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 19.067 18.985
PP 19.047 18.884
S1 19.028 18.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.