COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 19.295 19.000 -0.295 -1.5% 20.125
High 19.665 19.005 -0.660 -3.4% 20.325
Low 19.200 18.425 -0.775 -4.0% 19.050
Close 19.530 18.553 -0.977 -5.0% 19.584
Range 0.465 0.580 0.115 24.7% 1.275
ATR 0.495 0.538 0.044 8.8% 0.000
Volume 128 237 109 85.2% 776
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.401 20.057 18.872
R3 19.821 19.477 18.713
R2 19.241 19.241 18.659
R1 18.897 18.897 18.606 18.779
PP 18.661 18.661 18.661 18.602
S1 18.317 18.317 18.500 18.199
S2 18.081 18.081 18.447
S3 17.501 17.737 18.394
S4 16.921 17.157 18.234
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.478 22.806 20.285
R3 22.203 21.531 19.935
R2 20.928 20.928 19.818
R1 20.256 20.256 19.701 19.955
PP 19.653 19.653 19.653 19.502
S1 18.981 18.981 19.467 18.680
S2 18.378 18.378 19.350
S3 17.103 17.706 19.233
S4 15.828 16.431 18.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.665 18.425 1.240 6.7% 0.387 2.1% 10% False True 212
10 20.735 18.425 2.310 12.5% 0.482 2.6% 6% False True 255
20 22.361 18.425 3.936 21.2% 0.427 2.3% 3% False True 203
40 23.000 18.425 4.575 24.7% 0.412 2.2% 3% False True 166
60 25.835 18.425 7.410 39.9% 0.416 2.2% 2% False True 167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.470
2.618 20.523
1.618 19.943
1.000 19.585
0.618 19.363
HIGH 19.005
0.618 18.783
0.500 18.715
0.382 18.647
LOW 18.425
0.618 18.067
1.000 17.845
1.618 17.487
2.618 16.907
4.250 15.960
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 18.715 19.045
PP 18.661 18.881
S1 18.607 18.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.