COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 19.200 19.295 0.095 0.5% 20.125
High 19.375 19.665 0.290 1.5% 20.325
Low 19.000 19.200 0.200 1.1% 19.050
Close 19.285 19.530 0.245 1.3% 19.584
Range 0.375 0.465 0.090 24.0% 1.275
ATR 0.497 0.495 -0.002 -0.5% 0.000
Volume 363 128 -235 -64.7% 776
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.860 20.660 19.786
R3 20.395 20.195 19.658
R2 19.930 19.930 19.615
R1 19.730 19.730 19.573 19.830
PP 19.465 19.465 19.465 19.515
S1 19.265 19.265 19.487 19.365
S2 19.000 19.000 19.445
S3 18.535 18.800 19.402
S4 18.070 18.335 19.274
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.478 22.806 20.285
R3 22.203 21.531 19.935
R2 20.928 20.928 19.818
R1 20.256 20.256 19.701 19.955
PP 19.653 19.653 19.653 19.502
S1 18.981 18.981 19.467 18.680
S2 18.378 18.378 19.350
S3 17.103 17.706 19.233
S4 15.828 16.431 18.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.665 19.000 0.665 3.4% 0.314 1.6% 80% True False 227
10 21.370 19.000 2.370 12.1% 0.461 2.4% 22% False False 262
20 22.361 19.000 3.361 17.2% 0.418 2.1% 16% False False 194
40 23.000 19.000 4.000 20.5% 0.415 2.1% 13% False False 161
60 26.860 19.000 7.860 40.2% 0.412 2.1% 7% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.641
2.618 20.882
1.618 20.417
1.000 20.130
0.618 19.952
HIGH 19.665
0.618 19.487
0.500 19.433
0.382 19.378
LOW 19.200
0.618 18.913
1.000 18.735
1.618 18.448
2.618 17.983
4.250 17.224
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 19.498 19.464
PP 19.465 19.398
S1 19.433 19.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.