COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 12-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2022 |
12-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.545 |
19.200 |
-0.345 |
-1.8% |
20.125 |
| High |
19.560 |
19.375 |
-0.185 |
-0.9% |
20.325 |
| Low |
19.380 |
19.000 |
-0.380 |
-2.0% |
19.050 |
| Close |
19.477 |
19.285 |
-0.192 |
-1.0% |
19.584 |
| Range |
0.180 |
0.375 |
0.195 |
108.3% |
1.275 |
| ATR |
0.499 |
0.497 |
-0.002 |
-0.3% |
0.000 |
| Volume |
199 |
363 |
164 |
82.4% |
776 |
|
| Daily Pivots for day following 12-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.345 |
20.190 |
19.491 |
|
| R3 |
19.970 |
19.815 |
19.388 |
|
| R2 |
19.595 |
19.595 |
19.354 |
|
| R1 |
19.440 |
19.440 |
19.319 |
19.518 |
| PP |
19.220 |
19.220 |
19.220 |
19.259 |
| S1 |
19.065 |
19.065 |
19.251 |
19.143 |
| S2 |
18.845 |
18.845 |
19.216 |
|
| S3 |
18.470 |
18.690 |
19.182 |
|
| S4 |
18.095 |
18.315 |
19.079 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.478 |
22.806 |
20.285 |
|
| R3 |
22.203 |
21.531 |
19.935 |
|
| R2 |
20.928 |
20.928 |
19.818 |
|
| R1 |
20.256 |
20.256 |
19.701 |
19.955 |
| PP |
19.653 |
19.653 |
19.653 |
19.502 |
| S1 |
18.981 |
18.981 |
19.467 |
18.680 |
| S2 |
18.378 |
18.378 |
19.350 |
|
| S3 |
17.103 |
17.706 |
19.233 |
|
| S4 |
15.828 |
16.431 |
18.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.665 |
19.000 |
0.665 |
3.4% |
0.325 |
1.7% |
43% |
False |
True |
229 |
| 10 |
21.725 |
19.000 |
2.725 |
14.1% |
0.466 |
2.4% |
10% |
False |
True |
259 |
| 20 |
22.361 |
19.000 |
3.361 |
17.4% |
0.424 |
2.2% |
8% |
False |
True |
193 |
| 40 |
23.000 |
19.000 |
4.000 |
20.7% |
0.416 |
2.2% |
7% |
False |
True |
160 |
| 60 |
26.860 |
19.000 |
7.860 |
40.8% |
0.406 |
2.1% |
4% |
False |
True |
162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.969 |
|
2.618 |
20.357 |
|
1.618 |
19.982 |
|
1.000 |
19.750 |
|
0.618 |
19.607 |
|
HIGH |
19.375 |
|
0.618 |
19.232 |
|
0.500 |
19.188 |
|
0.382 |
19.143 |
|
LOW |
19.000 |
|
0.618 |
18.768 |
|
1.000 |
18.625 |
|
1.618 |
18.393 |
|
2.618 |
18.018 |
|
4.250 |
17.406 |
|
|
| Fisher Pivots for day following 12-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.253 |
19.318 |
| PP |
19.220 |
19.307 |
| S1 |
19.188 |
19.296 |
|