COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 11-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.320 |
19.545 |
0.225 |
1.2% |
20.125 |
| High |
19.635 |
19.560 |
-0.075 |
-0.4% |
20.325 |
| Low |
19.300 |
19.380 |
0.080 |
0.4% |
19.050 |
| Close |
19.584 |
19.477 |
-0.107 |
-0.5% |
19.584 |
| Range |
0.335 |
0.180 |
-0.155 |
-46.3% |
1.275 |
| ATR |
0.521 |
0.499 |
-0.023 |
-4.3% |
0.000 |
| Volume |
137 |
199 |
62 |
45.3% |
776 |
|
| Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.012 |
19.925 |
19.576 |
|
| R3 |
19.832 |
19.745 |
19.527 |
|
| R2 |
19.652 |
19.652 |
19.510 |
|
| R1 |
19.565 |
19.565 |
19.494 |
19.519 |
| PP |
19.472 |
19.472 |
19.472 |
19.449 |
| S1 |
19.385 |
19.385 |
19.461 |
19.339 |
| S2 |
19.292 |
19.292 |
19.444 |
|
| S3 |
19.112 |
19.205 |
19.428 |
|
| S4 |
18.932 |
19.025 |
19.378 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.478 |
22.806 |
20.285 |
|
| R3 |
22.203 |
21.531 |
19.935 |
|
| R2 |
20.928 |
20.928 |
19.818 |
|
| R1 |
20.256 |
20.256 |
19.701 |
19.955 |
| PP |
19.653 |
19.653 |
19.653 |
19.502 |
| S1 |
18.981 |
18.981 |
19.467 |
18.680 |
| S2 |
18.378 |
18.378 |
19.350 |
|
| S3 |
17.103 |
17.706 |
19.233 |
|
| S4 |
15.828 |
16.431 |
18.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.325 |
19.050 |
1.275 |
6.5% |
0.451 |
2.3% |
33% |
False |
False |
195 |
| 10 |
21.850 |
19.050 |
2.800 |
14.4% |
0.459 |
2.4% |
15% |
False |
False |
238 |
| 20 |
22.470 |
19.050 |
3.420 |
17.6% |
0.438 |
2.2% |
12% |
False |
False |
183 |
| 40 |
23.000 |
19.050 |
3.950 |
20.3% |
0.418 |
2.1% |
11% |
False |
False |
169 |
| 60 |
26.860 |
19.050 |
7.810 |
40.1% |
0.406 |
2.1% |
5% |
False |
False |
157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.325 |
|
2.618 |
20.031 |
|
1.618 |
19.851 |
|
1.000 |
19.740 |
|
0.618 |
19.671 |
|
HIGH |
19.560 |
|
0.618 |
19.491 |
|
0.500 |
19.470 |
|
0.382 |
19.449 |
|
LOW |
19.380 |
|
0.618 |
19.269 |
|
1.000 |
19.200 |
|
1.618 |
19.089 |
|
2.618 |
18.909 |
|
4.250 |
18.615 |
|
|
| Fisher Pivots for day following 11-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.475 |
19.483 |
| PP |
19.472 |
19.481 |
| S1 |
19.470 |
19.479 |
|