COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 19.640 19.320 -0.320 -1.6% 20.125
High 19.665 19.635 -0.030 -0.2% 20.325
Low 19.450 19.300 -0.150 -0.8% 19.050
Close 19.520 19.584 0.064 0.3% 19.584
Range 0.215 0.335 0.120 55.8% 1.275
ATR 0.536 0.521 -0.014 -2.7% 0.000
Volume 308 137 -171 -55.5% 776
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.511 20.383 19.768
R3 20.176 20.048 19.676
R2 19.841 19.841 19.645
R1 19.713 19.713 19.615 19.777
PP 19.506 19.506 19.506 19.539
S1 19.378 19.378 19.553 19.442
S2 19.171 19.171 19.523
S3 18.836 19.043 19.492
S4 18.501 18.708 19.400
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.478 22.806 20.285
R3 22.203 21.531 19.935
R2 20.928 20.928 19.818
R1 20.256 20.256 19.701 19.955
PP 19.653 19.653 19.653 19.502
S1 18.981 18.981 19.467 18.680
S2 18.378 18.378 19.350
S3 17.103 17.706 19.233
S4 15.828 16.431 18.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.520 19.050 1.470 7.5% 0.593 3.0% 36% False False 264
10 21.850 19.050 2.800 14.3% 0.489 2.5% 19% False False 238
20 22.470 19.050 3.420 17.5% 0.445 2.3% 16% False False 188
40 23.000 19.050 3.950 20.2% 0.429 2.2% 14% False False 180
60 26.860 19.050 7.810 39.9% 0.412 2.1% 7% False False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.059
2.618 20.512
1.618 20.177
1.000 19.970
0.618 19.842
HIGH 19.635
0.618 19.507
0.500 19.468
0.382 19.428
LOW 19.300
0.618 19.093
1.000 18.965
1.618 18.758
2.618 18.423
4.250 17.876
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 19.545 19.509
PP 19.506 19.433
S1 19.468 19.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.