COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 19.200 19.640 0.440 2.3% 21.745
High 19.570 19.665 0.095 0.5% 21.850
Low 19.050 19.450 0.400 2.1% 19.630
Close 19.457 19.520 0.063 0.3% 19.994
Range 0.520 0.215 -0.305 -58.7% 2.220
ATR 0.560 0.536 -0.025 -4.4% 0.000
Volume 142 308 166 116.9% 1,409
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.190 20.070 19.638
R3 19.975 19.855 19.579
R2 19.760 19.760 19.559
R1 19.640 19.640 19.540 19.593
PP 19.545 19.545 19.545 19.521
S1 19.425 19.425 19.500 19.378
S2 19.330 19.330 19.481
S3 19.115 19.210 19.461
S4 18.900 18.995 19.402
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 27.151 25.793 21.215
R3 24.931 23.573 20.605
R2 22.711 22.711 20.401
R1 21.353 21.353 20.198 20.922
PP 20.491 20.491 20.491 20.276
S1 19.133 19.133 19.791 18.702
S2 18.271 18.271 19.587
S3 16.051 16.913 19.384
S4 13.831 14.693 18.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.735 19.050 1.685 8.6% 0.576 3.0% 28% False False 298
10 21.850 19.050 2.800 14.3% 0.510 2.6% 17% False False 239
20 22.670 19.050 3.620 18.5% 0.444 2.3% 13% False False 186
40 23.000 19.050 3.950 20.2% 0.440 2.3% 12% False False 188
60 26.860 19.050 7.810 40.0% 0.410 2.1% 6% False False 152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20.579
2.618 20.228
1.618 20.013
1.000 19.880
0.618 19.798
HIGH 19.665
0.618 19.583
0.500 19.558
0.382 19.532
LOW 19.450
0.618 19.317
1.000 19.235
1.618 19.102
2.618 18.887
4.250 18.536
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 19.558 19.688
PP 19.545 19.632
S1 19.533 19.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.