COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 06-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
20.125 |
19.200 |
-0.925 |
-4.6% |
21.745 |
| High |
20.325 |
19.570 |
-0.755 |
-3.7% |
21.850 |
| Low |
19.320 |
19.050 |
-0.270 |
-1.4% |
19.630 |
| Close |
19.434 |
19.457 |
0.023 |
0.1% |
19.994 |
| Range |
1.005 |
0.520 |
-0.485 |
-48.3% |
2.220 |
| ATR |
0.563 |
0.560 |
-0.003 |
-0.6% |
0.000 |
| Volume |
189 |
142 |
-47 |
-24.9% |
1,409 |
|
| Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.919 |
20.708 |
19.743 |
|
| R3 |
20.399 |
20.188 |
19.600 |
|
| R2 |
19.879 |
19.879 |
19.552 |
|
| R1 |
19.668 |
19.668 |
19.505 |
19.774 |
| PP |
19.359 |
19.359 |
19.359 |
19.412 |
| S1 |
19.148 |
19.148 |
19.409 |
19.254 |
| S2 |
18.839 |
18.839 |
19.362 |
|
| S3 |
18.319 |
18.628 |
19.314 |
|
| S4 |
17.799 |
18.108 |
19.171 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.151 |
25.793 |
21.215 |
|
| R3 |
24.931 |
23.573 |
20.605 |
|
| R2 |
22.711 |
22.711 |
20.401 |
|
| R1 |
21.353 |
21.353 |
20.198 |
20.922 |
| PP |
20.491 |
20.491 |
20.491 |
20.276 |
| S1 |
19.133 |
19.133 |
19.791 |
18.702 |
| S2 |
18.271 |
18.271 |
19.587 |
|
| S3 |
16.051 |
16.913 |
19.384 |
|
| S4 |
13.831 |
14.693 |
18.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.370 |
19.050 |
2.320 |
11.9% |
0.607 |
3.1% |
18% |
False |
True |
298 |
| 10 |
21.915 |
19.050 |
2.865 |
14.7% |
0.505 |
2.6% |
14% |
False |
True |
215 |
| 20 |
22.700 |
19.050 |
3.650 |
18.8% |
0.449 |
2.3% |
11% |
False |
True |
189 |
| 40 |
23.000 |
19.050 |
3.950 |
20.3% |
0.444 |
2.3% |
10% |
False |
True |
190 |
| 60 |
26.860 |
19.050 |
7.810 |
40.1% |
0.406 |
2.1% |
5% |
False |
True |
148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.780 |
|
2.618 |
20.931 |
|
1.618 |
20.411 |
|
1.000 |
20.090 |
|
0.618 |
19.891 |
|
HIGH |
19.570 |
|
0.618 |
19.371 |
|
0.500 |
19.310 |
|
0.382 |
19.249 |
|
LOW |
19.050 |
|
0.618 |
18.729 |
|
1.000 |
18.530 |
|
1.618 |
18.209 |
|
2.618 |
17.689 |
|
4.250 |
16.840 |
|
|
| Fisher Pivots for day following 06-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.408 |
19.785 |
| PP |
19.359 |
19.676 |
| S1 |
19.310 |
19.566 |
|