COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 20.520 20.125 -0.395 -1.9% 21.745
High 20.520 20.325 -0.195 -1.0% 21.850
Low 19.630 19.320 -0.310 -1.6% 19.630
Close 19.994 19.434 -0.560 -2.8% 19.994
Range 0.890 1.005 0.115 12.9% 2.220
ATR 0.529 0.563 0.034 6.4% 0.000
Volume 544 189 -355 -65.3% 1,409
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.708 22.076 19.987
R3 21.703 21.071 19.710
R2 20.698 20.698 19.618
R1 20.066 20.066 19.526 19.880
PP 19.693 19.693 19.693 19.600
S1 19.061 19.061 19.342 18.875
S2 18.688 18.688 19.250
S3 17.683 18.056 19.158
S4 16.678 17.051 18.881
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 27.151 25.793 21.215
R3 24.931 23.573 20.605
R2 22.711 22.711 20.401
R1 21.353 21.353 20.198 20.922
PP 20.491 20.491 20.491 20.276
S1 19.133 19.133 19.791 18.702
S2 18.271 18.271 19.587
S3 16.051 16.913 19.384
S4 13.831 14.693 18.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.725 19.320 2.405 12.4% 0.607 3.1% 5% False True 289
10 22.320 19.320 3.000 15.4% 0.482 2.5% 4% False True 237
20 23.000 19.320 3.680 18.9% 0.447 2.3% 3% False True 190
40 23.100 19.320 3.780 19.5% 0.442 2.3% 3% False True 195
60 26.860 19.320 7.540 38.8% 0.397 2.0% 2% False True 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 24.596
2.618 22.956
1.618 21.951
1.000 21.330
0.618 20.946
HIGH 20.325
0.618 19.941
0.500 19.823
0.382 19.704
LOW 19.320
0.618 18.699
1.000 18.315
1.618 17.694
2.618 16.689
4.250 15.049
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 19.823 20.028
PP 19.693 19.830
S1 19.564 19.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.