COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 20.700 20.520 -0.180 -0.9% 21.745
High 20.735 20.520 -0.215 -1.0% 21.850
Low 20.485 19.630 -0.855 -4.2% 19.630
Close 20.675 19.994 -0.681 -3.3% 19.994
Range 0.250 0.890 0.640 256.0% 2.220
ATR 0.490 0.529 0.040 8.1% 0.000
Volume 310 544 234 75.5% 1,409
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.718 22.246 20.484
R3 21.828 21.356 20.239
R2 20.938 20.938 20.157
R1 20.466 20.466 20.076 20.257
PP 20.048 20.048 20.048 19.944
S1 19.576 19.576 19.912 19.367
S2 19.158 19.158 19.831
S3 18.268 18.686 19.749
S4 17.378 17.796 19.505
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 27.151 25.793 21.215
R3 24.931 23.573 20.605
R2 22.711 22.711 20.401
R1 21.353 21.353 20.198 20.922
PP 20.491 20.491 20.491 20.276
S1 19.133 19.133 19.791 18.702
S2 18.271 18.271 19.587
S3 16.051 16.913 19.384
S4 13.831 14.693 18.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.850 19.630 2.220 11.1% 0.467 2.3% 16% False True 281
10 22.320 19.630 2.690 13.5% 0.401 2.0% 14% False True 224
20 23.000 19.630 3.370 16.9% 0.425 2.1% 11% False True 187
40 23.720 19.630 4.090 20.5% 0.438 2.2% 9% False True 192
60 26.860 19.630 7.230 36.2% 0.381 1.9% 5% False True 142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 24.303
2.618 22.850
1.618 21.960
1.000 21.410
0.618 21.070
HIGH 20.520
0.618 20.180
0.500 20.075
0.382 19.970
LOW 19.630
0.618 19.080
1.000 18.740
1.618 18.190
2.618 17.300
4.250 15.848
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 20.075 20.500
PP 20.048 20.331
S1 20.021 20.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.