COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 21.100 20.700 -0.400 -1.9% 22.115
High 21.370 20.735 -0.635 -3.0% 22.320
Low 21.000 20.485 -0.515 -2.5% 21.045
Close 21.085 20.675 -0.410 -1.9% 21.499
Range 0.370 0.250 -0.120 -32.4% 1.275
ATR 0.481 0.490 0.008 1.8% 0.000
Volume 309 310 1 0.3% 777
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 21.382 21.278 20.813
R3 21.132 21.028 20.744
R2 20.882 20.882 20.721
R1 20.778 20.778 20.698 20.705
PP 20.632 20.632 20.632 20.595
S1 20.528 20.528 20.652 20.455
S2 20.382 20.382 20.629
S3 20.132 20.278 20.606
S4 19.882 20.028 20.538
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.446 24.748 22.200
R3 24.171 23.473 21.850
R2 22.896 22.896 21.733
R1 22.198 22.198 21.616 21.910
PP 21.621 21.621 21.621 21.477
S1 20.923 20.923 21.382 20.635
S2 20.346 20.346 21.265
S3 19.071 19.648 21.148
S4 17.796 18.373 20.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.850 20.485 1.365 6.6% 0.385 1.9% 14% False True 212
10 22.361 20.485 1.876 9.1% 0.362 1.8% 10% False True 172
20 23.000 20.485 2.515 12.2% 0.403 2.0% 8% False True 164
40 23.720 20.485 3.235 15.6% 0.434 2.1% 6% False True 179
60 26.860 20.485 6.375 30.8% 0.366 1.8% 3% False True 134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.798
2.618 21.390
1.618 21.140
1.000 20.985
0.618 20.890
HIGH 20.735
0.618 20.640
0.500 20.610
0.382 20.581
LOW 20.485
0.618 20.331
1.000 20.235
1.618 20.081
2.618 19.831
4.250 19.423
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 20.653 21.105
PP 20.632 20.962
S1 20.610 20.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.