COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 21.510 21.100 -0.410 -1.9% 22.115
High 21.725 21.370 -0.355 -1.6% 22.320
Low 21.205 21.000 -0.205 -1.0% 21.045
Close 21.251 21.085 -0.166 -0.8% 21.499
Range 0.520 0.370 -0.150 -28.8% 1.275
ATR 0.490 0.481 -0.009 -1.7% 0.000
Volume 97 309 212 218.6% 777
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.262 22.043 21.289
R3 21.892 21.673 21.187
R2 21.522 21.522 21.153
R1 21.303 21.303 21.119 21.228
PP 21.152 21.152 21.152 21.114
S1 20.933 20.933 21.051 20.858
S2 20.782 20.782 21.017
S3 20.412 20.563 20.983
S4 20.042 20.193 20.882
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.446 24.748 22.200
R3 24.171 23.473 21.850
R2 22.896 22.896 21.733
R1 22.198 22.198 21.616 21.910
PP 21.621 21.621 21.621 21.477
S1 20.923 20.923 21.382 20.635
S2 20.346 20.346 21.265
S3 19.071 19.648 21.148
S4 17.796 18.373 20.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.850 21.000 0.850 4.0% 0.443 2.1% 10% False True 180
10 22.361 21.000 1.361 6.5% 0.372 1.8% 6% False True 151
20 23.000 21.000 2.000 9.5% 0.412 2.0% 4% False True 155
40 23.720 20.985 2.735 13.0% 0.435 2.1% 4% False False 174
60 26.860 20.985 5.875 27.9% 0.364 1.7% 2% False False 129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.943
2.618 22.339
1.618 21.969
1.000 21.740
0.618 21.599
HIGH 21.370
0.618 21.229
0.500 21.185
0.382 21.141
LOW 21.000
0.618 20.771
1.000 20.630
1.618 20.401
2.618 20.031
4.250 19.428
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 21.185 21.425
PP 21.152 21.312
S1 21.118 21.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.