COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.745 |
21.510 |
-0.235 |
-1.1% |
22.115 |
| High |
21.850 |
21.725 |
-0.125 |
-0.6% |
22.320 |
| Low |
21.545 |
21.205 |
-0.340 |
-1.6% |
21.045 |
| Close |
21.562 |
21.251 |
-0.311 |
-1.4% |
21.499 |
| Range |
0.305 |
0.520 |
0.215 |
70.5% |
1.275 |
| ATR |
0.488 |
0.490 |
0.002 |
0.5% |
0.000 |
| Volume |
149 |
97 |
-52 |
-34.9% |
777 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.954 |
22.622 |
21.537 |
|
| R3 |
22.434 |
22.102 |
21.394 |
|
| R2 |
21.914 |
21.914 |
21.346 |
|
| R1 |
21.582 |
21.582 |
21.299 |
21.488 |
| PP |
21.394 |
21.394 |
21.394 |
21.347 |
| S1 |
21.062 |
21.062 |
21.203 |
20.968 |
| S2 |
20.874 |
20.874 |
21.156 |
|
| S3 |
20.354 |
20.542 |
21.108 |
|
| S4 |
19.834 |
20.022 |
20.965 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.446 |
24.748 |
22.200 |
|
| R3 |
24.171 |
23.473 |
21.850 |
|
| R2 |
22.896 |
22.896 |
21.733 |
|
| R1 |
22.198 |
22.198 |
21.616 |
21.910 |
| PP |
21.621 |
21.621 |
21.621 |
21.477 |
| S1 |
20.923 |
20.923 |
21.382 |
20.635 |
| S2 |
20.346 |
20.346 |
21.265 |
|
| S3 |
19.071 |
19.648 |
21.148 |
|
| S4 |
17.796 |
18.373 |
20.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.915 |
21.045 |
0.870 |
4.1% |
0.402 |
1.9% |
24% |
False |
False |
131 |
| 10 |
22.361 |
21.045 |
1.316 |
6.2% |
0.376 |
1.8% |
16% |
False |
False |
125 |
| 20 |
23.000 |
21.045 |
1.955 |
9.2% |
0.427 |
2.0% |
11% |
False |
False |
160 |
| 40 |
23.720 |
20.985 |
2.735 |
12.9% |
0.437 |
2.1% |
10% |
False |
False |
169 |
| 60 |
26.860 |
20.985 |
5.875 |
27.6% |
0.357 |
1.7% |
5% |
False |
False |
125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.935 |
|
2.618 |
23.086 |
|
1.618 |
22.566 |
|
1.000 |
22.245 |
|
0.618 |
22.046 |
|
HIGH |
21.725 |
|
0.618 |
21.526 |
|
0.500 |
21.465 |
|
0.382 |
21.404 |
|
LOW |
21.205 |
|
0.618 |
20.884 |
|
1.000 |
20.685 |
|
1.618 |
20.364 |
|
2.618 |
19.844 |
|
4.250 |
18.995 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.465 |
21.448 |
| PP |
21.394 |
21.382 |
| S1 |
21.322 |
21.317 |
|