COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 21.270 21.745 0.475 2.2% 22.115
High 21.525 21.850 0.325 1.5% 22.320
Low 21.045 21.545 0.500 2.4% 21.045
Close 21.499 21.562 0.063 0.3% 21.499
Range 0.480 0.305 -0.175 -36.5% 1.275
ATR 0.498 0.488 -0.011 -2.1% 0.000
Volume 197 149 -48 -24.4% 777
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.567 22.370 21.730
R3 22.262 22.065 21.646
R2 21.957 21.957 21.618
R1 21.760 21.760 21.590 21.706
PP 21.652 21.652 21.652 21.626
S1 21.455 21.455 21.534 21.401
S2 21.347 21.347 21.506
S3 21.042 21.150 21.478
S4 20.737 20.845 21.394
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.446 24.748 22.200
R3 24.171 23.473 21.850
R2 22.896 22.896 21.733
R1 22.198 22.198 21.616 21.910
PP 21.621 21.621 21.621 21.477
S1 20.923 20.923 21.382 20.635
S2 20.346 20.346 21.265
S3 19.071 19.648 21.148
S4 17.796 18.373 20.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.320 21.045 1.275 5.9% 0.357 1.7% 41% False False 185
10 22.361 21.045 1.316 6.1% 0.381 1.8% 39% False False 127
20 23.000 21.045 1.955 9.1% 0.416 1.9% 26% False False 156
40 23.875 20.985 2.890 13.4% 0.442 2.0% 20% False False 168
60 26.860 20.985 5.875 27.2% 0.349 1.6% 10% False False 126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.146
2.618 22.648
1.618 22.343
1.000 22.155
0.618 22.038
HIGH 21.850
0.618 21.733
0.500 21.698
0.382 21.662
LOW 21.545
0.618 21.357
1.000 21.240
1.618 21.052
2.618 20.747
4.250 20.249
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 21.698 21.524
PP 21.652 21.486
S1 21.607 21.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.