COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 21.715 21.270 -0.445 -2.0% 22.115
High 21.840 21.525 -0.315 -1.4% 22.320
Low 21.300 21.045 -0.255 -1.2% 21.045
Close 21.435 21.499 0.064 0.3% 21.499
Range 0.540 0.480 -0.060 -11.1% 1.275
ATR 0.500 0.498 -0.001 -0.3% 0.000
Volume 151 197 46 30.5% 777
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.796 22.628 21.763
R3 22.316 22.148 21.631
R2 21.836 21.836 21.587
R1 21.668 21.668 21.543 21.752
PP 21.356 21.356 21.356 21.399
S1 21.188 21.188 21.455 21.272
S2 20.876 20.876 21.411
S3 20.396 20.708 21.367
S4 19.916 20.228 21.235
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.446 24.748 22.200
R3 24.171 23.473 21.850
R2 22.896 22.896 21.733
R1 22.198 22.198 21.616 21.910
PP 21.621 21.621 21.621 21.477
S1 20.923 20.923 21.382 20.635
S2 20.346 20.346 21.265
S3 19.071 19.648 21.148
S4 17.796 18.373 20.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.320 21.045 1.275 5.9% 0.336 1.6% 36% False True 167
10 22.470 21.045 1.425 6.6% 0.417 1.9% 32% False True 128
20 23.000 21.045 1.955 9.1% 0.412 1.9% 23% False True 151
40 23.875 20.985 2.890 13.4% 0.438 2.0% 18% False False 164
60 26.860 20.985 5.875 27.3% 0.344 1.6% 9% False False 124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.565
2.618 22.782
1.618 22.302
1.000 22.005
0.618 21.822
HIGH 21.525
0.618 21.342
0.500 21.285
0.382 21.228
LOW 21.045
0.618 20.748
1.000 20.565
1.618 20.268
2.618 19.788
4.250 19.005
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 21.428 21.493
PP 21.356 21.486
S1 21.285 21.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.