COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.910 |
21.715 |
-0.195 |
-0.9% |
22.050 |
| High |
21.915 |
21.840 |
-0.075 |
-0.3% |
22.361 |
| Low |
21.750 |
21.300 |
-0.450 |
-2.1% |
21.370 |
| Close |
21.865 |
21.435 |
-0.430 |
-2.0% |
22.062 |
| Range |
0.165 |
0.540 |
0.375 |
227.3% |
0.991 |
| ATR |
0.494 |
0.500 |
0.005 |
1.0% |
0.000 |
| Volume |
64 |
151 |
87 |
135.9% |
344 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.145 |
22.830 |
21.732 |
|
| R3 |
22.605 |
22.290 |
21.584 |
|
| R2 |
22.065 |
22.065 |
21.534 |
|
| R1 |
21.750 |
21.750 |
21.485 |
21.638 |
| PP |
21.525 |
21.525 |
21.525 |
21.469 |
| S1 |
21.210 |
21.210 |
21.386 |
21.098 |
| S2 |
20.985 |
20.985 |
21.336 |
|
| S3 |
20.445 |
20.670 |
21.287 |
|
| S4 |
19.905 |
20.130 |
21.138 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.904 |
24.474 |
22.607 |
|
| R3 |
23.913 |
23.483 |
22.335 |
|
| R2 |
22.922 |
22.922 |
22.244 |
|
| R1 |
22.492 |
22.492 |
22.153 |
22.707 |
| PP |
21.931 |
21.931 |
21.931 |
22.039 |
| S1 |
21.501 |
21.501 |
21.971 |
21.716 |
| S2 |
20.940 |
20.940 |
21.880 |
|
| S3 |
19.949 |
20.510 |
21.789 |
|
| S4 |
18.958 |
19.519 |
21.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.361 |
21.300 |
1.061 |
4.9% |
0.340 |
1.6% |
13% |
False |
True |
133 |
| 10 |
22.470 |
21.300 |
1.170 |
5.5% |
0.400 |
1.9% |
12% |
False |
True |
139 |
| 20 |
23.000 |
21.300 |
1.700 |
7.9% |
0.405 |
1.9% |
8% |
False |
True |
144 |
| 40 |
24.075 |
20.985 |
3.090 |
14.4% |
0.434 |
2.0% |
15% |
False |
False |
160 |
| 60 |
26.860 |
20.985 |
5.875 |
27.4% |
0.343 |
1.6% |
8% |
False |
False |
121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.135 |
|
2.618 |
23.254 |
|
1.618 |
22.714 |
|
1.000 |
22.380 |
|
0.618 |
22.174 |
|
HIGH |
21.840 |
|
0.618 |
21.634 |
|
0.500 |
21.570 |
|
0.382 |
21.506 |
|
LOW |
21.300 |
|
0.618 |
20.966 |
|
1.000 |
20.760 |
|
1.618 |
20.426 |
|
2.618 |
19.886 |
|
4.250 |
19.005 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.570 |
21.810 |
| PP |
21.525 |
21.685 |
| S1 |
21.480 |
21.560 |
|