COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 22.115 21.910 -0.205 -0.9% 22.050
High 22.320 21.915 -0.405 -1.8% 22.361
Low 22.025 21.750 -0.275 -1.2% 21.370
Close 22.221 21.865 -0.356 -1.6% 22.062
Range 0.295 0.165 -0.130 -44.1% 0.991
ATR 0.496 0.494 -0.002 -0.4% 0.000
Volume 365 64 -301 -82.5% 344
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.338 22.267 21.956
R3 22.173 22.102 21.910
R2 22.008 22.008 21.895
R1 21.937 21.937 21.880 21.890
PP 21.843 21.843 21.843 21.820
S1 21.772 21.772 21.850 21.725
S2 21.678 21.678 21.835
S3 21.513 21.607 21.820
S4 21.348 21.442 21.774
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.904 24.474 22.607
R3 23.913 23.483 22.335
R2 22.922 22.922 22.244
R1 22.492 22.492 22.153 22.707
PP 21.931 21.931 21.931 22.039
S1 21.501 21.501 21.971 21.716
S2 20.940 20.940 21.880
S3 19.949 20.510 21.789
S4 18.958 19.519 21.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.361 21.750 0.611 2.8% 0.302 1.4% 19% False True 122
10 22.670 21.370 1.300 5.9% 0.378 1.7% 38% False False 132
20 23.000 21.370 1.630 7.5% 0.383 1.8% 30% False False 140
40 24.090 20.985 3.105 14.2% 0.426 1.9% 28% False False 157
60 26.860 20.985 5.875 26.9% 0.335 1.5% 15% False False 119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 22.616
2.618 22.347
1.618 22.182
1.000 22.080
0.618 22.017
HIGH 21.915
0.618 21.852
0.500 21.833
0.382 21.813
LOW 21.750
0.618 21.648
1.000 21.585
1.618 21.483
2.618 21.318
4.250 21.049
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 21.854 22.035
PP 21.843 21.978
S1 21.833 21.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.