COMEX Silver Future March 2023
Trading Metrics calculated at close of trading on 22-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
22.115 |
21.910 |
-0.205 |
-0.9% |
22.050 |
High |
22.320 |
21.915 |
-0.405 |
-1.8% |
22.361 |
Low |
22.025 |
21.750 |
-0.275 |
-1.2% |
21.370 |
Close |
22.221 |
21.865 |
-0.356 |
-1.6% |
22.062 |
Range |
0.295 |
0.165 |
-0.130 |
-44.1% |
0.991 |
ATR |
0.496 |
0.494 |
-0.002 |
-0.4% |
0.000 |
Volume |
365 |
64 |
-301 |
-82.5% |
344 |
|
Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.338 |
22.267 |
21.956 |
|
R3 |
22.173 |
22.102 |
21.910 |
|
R2 |
22.008 |
22.008 |
21.895 |
|
R1 |
21.937 |
21.937 |
21.880 |
21.890 |
PP |
21.843 |
21.843 |
21.843 |
21.820 |
S1 |
21.772 |
21.772 |
21.850 |
21.725 |
S2 |
21.678 |
21.678 |
21.835 |
|
S3 |
21.513 |
21.607 |
21.820 |
|
S4 |
21.348 |
21.442 |
21.774 |
|
|
Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.904 |
24.474 |
22.607 |
|
R3 |
23.913 |
23.483 |
22.335 |
|
R2 |
22.922 |
22.922 |
22.244 |
|
R1 |
22.492 |
22.492 |
22.153 |
22.707 |
PP |
21.931 |
21.931 |
21.931 |
22.039 |
S1 |
21.501 |
21.501 |
21.971 |
21.716 |
S2 |
20.940 |
20.940 |
21.880 |
|
S3 |
19.949 |
20.510 |
21.789 |
|
S4 |
18.958 |
19.519 |
21.517 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.361 |
21.750 |
0.611 |
2.8% |
0.302 |
1.4% |
19% |
False |
True |
122 |
10 |
22.670 |
21.370 |
1.300 |
5.9% |
0.378 |
1.7% |
38% |
False |
False |
132 |
20 |
23.000 |
21.370 |
1.630 |
7.5% |
0.383 |
1.8% |
30% |
False |
False |
140 |
40 |
24.090 |
20.985 |
3.105 |
14.2% |
0.426 |
1.9% |
28% |
False |
False |
157 |
60 |
26.860 |
20.985 |
5.875 |
26.9% |
0.335 |
1.5% |
15% |
False |
False |
119 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.616 |
2.618 |
22.347 |
1.618 |
22.182 |
1.000 |
22.080 |
0.618 |
22.017 |
HIGH |
21.915 |
0.618 |
21.852 |
0.500 |
21.833 |
0.382 |
21.813 |
LOW |
21.750 |
0.618 |
21.648 |
1.000 |
21.585 |
1.618 |
21.483 |
2.618 |
21.318 |
4.250 |
21.049 |
|
|
Fisher Pivots for day following 22-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
21.854 |
22.035 |
PP |
21.843 |
21.978 |
S1 |
21.833 |
21.922 |
|