COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.225 |
22.115 |
-0.110 |
-0.5% |
22.050 |
| High |
22.260 |
22.320 |
0.060 |
0.3% |
22.361 |
| Low |
22.062 |
22.025 |
-0.037 |
-0.2% |
21.370 |
| Close |
22.062 |
22.221 |
0.159 |
0.7% |
22.062 |
| Range |
0.198 |
0.295 |
0.097 |
49.0% |
0.991 |
| ATR |
0.512 |
0.496 |
-0.015 |
-3.0% |
0.000 |
| Volume |
60 |
365 |
305 |
508.3% |
344 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.074 |
22.942 |
22.383 |
|
| R3 |
22.779 |
22.647 |
22.302 |
|
| R2 |
22.484 |
22.484 |
22.275 |
|
| R1 |
22.352 |
22.352 |
22.248 |
22.418 |
| PP |
22.189 |
22.189 |
22.189 |
22.222 |
| S1 |
22.057 |
22.057 |
22.194 |
22.123 |
| S2 |
21.894 |
21.894 |
22.167 |
|
| S3 |
21.599 |
21.762 |
22.140 |
|
| S4 |
21.304 |
21.467 |
22.059 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.904 |
24.474 |
22.607 |
|
| R3 |
23.913 |
23.483 |
22.335 |
|
| R2 |
22.922 |
22.922 |
22.244 |
|
| R1 |
22.492 |
22.492 |
22.153 |
22.707 |
| PP |
21.931 |
21.931 |
21.931 |
22.039 |
| S1 |
21.501 |
21.501 |
21.971 |
21.716 |
| S2 |
20.940 |
20.940 |
21.880 |
|
| S3 |
19.949 |
20.510 |
21.789 |
|
| S4 |
18.958 |
19.519 |
21.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.361 |
21.370 |
0.991 |
4.5% |
0.351 |
1.6% |
86% |
False |
False |
120 |
| 10 |
22.700 |
21.370 |
1.330 |
6.0% |
0.394 |
1.8% |
64% |
False |
False |
163 |
| 20 |
23.000 |
21.370 |
1.630 |
7.3% |
0.394 |
1.8% |
52% |
False |
False |
142 |
| 40 |
24.235 |
20.985 |
3.250 |
14.6% |
0.433 |
1.9% |
38% |
False |
False |
156 |
| 60 |
26.860 |
20.985 |
5.875 |
26.4% |
0.333 |
1.5% |
21% |
False |
False |
118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.574 |
|
2.618 |
23.092 |
|
1.618 |
22.797 |
|
1.000 |
22.615 |
|
0.618 |
22.502 |
|
HIGH |
22.320 |
|
0.618 |
22.207 |
|
0.500 |
22.173 |
|
0.382 |
22.138 |
|
LOW |
22.025 |
|
0.618 |
21.843 |
|
1.000 |
21.730 |
|
1.618 |
21.548 |
|
2.618 |
21.253 |
|
4.250 |
20.771 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.205 |
22.184 |
| PP |
22.189 |
22.147 |
| S1 |
22.173 |
22.111 |
|