COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 21.860 22.225 0.365 1.7% 22.050
High 22.361 22.260 -0.101 -0.5% 22.361
Low 21.860 22.062 0.202 0.9% 21.370
Close 22.361 22.062 -0.299 -1.3% 22.062
Range 0.501 0.198 -0.303 -60.5% 0.991
ATR 0.528 0.512 -0.016 -3.1% 0.000
Volume 27 60 33 122.2% 344
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.722 22.590 22.171
R3 22.524 22.392 22.116
R2 22.326 22.326 22.098
R1 22.194 22.194 22.080 22.161
PP 22.128 22.128 22.128 22.112
S1 21.996 21.996 22.044 21.963
S2 21.930 21.930 22.026
S3 21.732 21.798 22.008
S4 21.534 21.600 21.953
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.904 24.474 22.607
R3 23.913 23.483 22.335
R2 22.922 22.922 22.244
R1 22.492 22.492 22.153 22.707
PP 21.931 21.931 21.931 22.039
S1 21.501 21.501 21.971 21.716
S2 20.940 20.940 21.880
S3 19.949 20.510 21.789
S4 18.958 19.519 21.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.361 21.370 0.991 4.5% 0.406 1.8% 70% False False 68
10 23.000 21.370 1.630 7.4% 0.411 1.9% 42% False False 143
20 23.000 21.370 1.630 7.4% 0.396 1.8% 42% False False 125
40 24.885 20.985 3.900 17.7% 0.430 1.9% 28% False False 148
60 26.860 20.985 5.875 26.6% 0.329 1.5% 18% False False 112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 23.102
2.618 22.778
1.618 22.580
1.000 22.458
0.618 22.382
HIGH 22.260
0.618 22.184
0.500 22.161
0.382 22.138
LOW 22.062
0.618 21.940
1.000 21.864
1.618 21.742
2.618 21.544
4.250 21.221
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 22.161 22.111
PP 22.128 22.094
S1 22.095 22.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.