COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.780 |
21.955 |
0.175 |
0.8% |
22.895 |
| High |
21.780 |
22.230 |
0.450 |
2.1% |
23.000 |
| Low |
21.370 |
21.880 |
0.510 |
2.4% |
21.810 |
| Close |
21.450 |
21.900 |
0.450 |
2.1% |
22.425 |
| Range |
0.410 |
0.350 |
-0.060 |
-14.6% |
1.190 |
| ATR |
0.511 |
0.530 |
0.019 |
3.8% |
0.000 |
| Volume |
51 |
98 |
47 |
92.2% |
1,090 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.053 |
22.827 |
22.093 |
|
| R3 |
22.703 |
22.477 |
21.996 |
|
| R2 |
22.353 |
22.353 |
21.964 |
|
| R1 |
22.127 |
22.127 |
21.932 |
22.065 |
| PP |
22.003 |
22.003 |
22.003 |
21.973 |
| S1 |
21.777 |
21.777 |
21.868 |
21.715 |
| S2 |
21.653 |
21.653 |
21.836 |
|
| S3 |
21.303 |
21.427 |
21.804 |
|
| S4 |
20.953 |
21.077 |
21.708 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.982 |
25.393 |
23.080 |
|
| R3 |
24.792 |
24.203 |
22.752 |
|
| R2 |
23.602 |
23.602 |
22.643 |
|
| R1 |
23.013 |
23.013 |
22.534 |
22.713 |
| PP |
22.412 |
22.412 |
22.412 |
22.261 |
| S1 |
21.823 |
21.823 |
22.316 |
21.523 |
| S2 |
21.222 |
21.222 |
22.207 |
|
| S3 |
20.032 |
20.633 |
22.098 |
|
| S4 |
18.842 |
19.443 |
21.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.470 |
21.370 |
1.100 |
5.0% |
0.461 |
2.1% |
48% |
False |
False |
145 |
| 10 |
23.000 |
21.370 |
1.630 |
7.4% |
0.444 |
2.0% |
33% |
False |
False |
156 |
| 20 |
23.000 |
21.370 |
1.630 |
7.4% |
0.402 |
1.8% |
33% |
False |
False |
129 |
| 40 |
25.730 |
20.985 |
4.745 |
21.7% |
0.419 |
1.9% |
19% |
False |
False |
150 |
| 60 |
26.860 |
20.985 |
5.875 |
26.8% |
0.319 |
1.5% |
16% |
False |
False |
112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.718 |
|
2.618 |
23.146 |
|
1.618 |
22.796 |
|
1.000 |
22.580 |
|
0.618 |
22.446 |
|
HIGH |
22.230 |
|
0.618 |
22.096 |
|
0.500 |
22.055 |
|
0.382 |
22.014 |
|
LOW |
21.880 |
|
0.618 |
21.664 |
|
1.000 |
21.530 |
|
1.618 |
21.314 |
|
2.618 |
20.964 |
|
4.250 |
20.393 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.055 |
21.867 |
| PP |
22.003 |
21.833 |
| S1 |
21.952 |
21.800 |
|