COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary Previous Current 13-Jun-2022 14-Jun-2022 Change Change % Previous Week Open 22.050 21.780 -0.270 -1.2% 22.895 High 22.055 21.780 -0.275 -1.2% 23.000 Low 21.485 21.370 -0.115 -0.5% 21.810 Close 21.757 21.450 -0.307 -1.4% 22.425 Range 0.570 0.410 -0.160 -28.1% 1.190 ATR 0.519 0.511 -0.008 -1.5% 0.000 Volume 108 51 -57 -52.8% 1,090
Daily Pivots for day following 14-Jun-2022 Classic Woodie Camarilla DeMark R4 22.763 22.517 21.676 R3 22.353 22.107 21.563 R2 21.943 21.943 21.525 R1 21.697 21.697 21.488 21.615 PP 21.533 21.533 21.533 21.493 S1 21.287 21.287 21.412 21.205 S2 21.123 21.123 21.375 S3 20.713 20.877 21.337 S4 20.303 20.467 21.225	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 25.982 25.393 23.080 R3 24.792 24.203 22.752 R2 23.602 23.602 22.643 R1 23.013 23.013 22.534 22.713 PP 22.412 22.412 22.412 22.261 S1 21.823 21.823 22.316 21.523 S2 21.222 21.222 22.207 S3 20.032 20.633 22.098 S4 18.842 19.443 21.771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.670 21.370 1.300 6.1% 0.455 2.1% 6% False True 142 10 23.000 21.370 1.630 7.6% 0.452 2.1% 5% False True 159 20 23.000 21.370 1.630 7.6% 0.397 1.8% 5% False True 128 40 25.835 20.985 4.850 22.6% 0.410 1.9% 10% False False 148
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23.523 2.618 22.853 1.618 22.443 1.000 22.190 0.618 22.033 HIGH 21.780 0.618 21.623 0.500 21.575 0.382 21.527 LOW 21.370 0.618 21.117 1.000 20.960 1.618 20.707 2.618 20.297 4.250 19.628
Fisher Pivots for day following 14-Jun-2022 Pivot 1 day 3 day R1 21.575 21.920 PP 21.533 21.763 S1 21.492 21.607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.