COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 22.000 22.050 0.050 0.2% 22.895
High 22.470 22.055 -0.415 -1.8% 23.000
Low 21.810 21.485 -0.325 -1.5% 21.810
Close 22.425 21.757 -0.668 -3.0% 22.425
Range 0.660 0.570 -0.090 -13.6% 1.190
ATR 0.486 0.519 0.032 6.7% 0.000
Volume 161 108 -53 -32.9% 1,090
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 23.476 23.186 22.071
R3 22.906 22.616 21.914
R2 22.336 22.336 21.862
R1 22.046 22.046 21.809 21.906
PP 21.766 21.766 21.766 21.696
S1 21.476 21.476 21.705 21.336
S2 21.196 21.196 21.653
S3 20.626 20.906 21.600
S4 20.056 20.336 21.444
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.982 25.393 23.080
R3 24.792 24.203 22.752
R2 23.602 23.602 22.643
R1 23.013 23.013 22.534 22.713
PP 22.412 22.412 22.412 22.261
S1 21.823 21.823 22.316 21.523
S2 21.222 21.222 22.207
S3 20.032 20.633 22.098
S4 18.842 19.443 21.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.700 21.485 1.215 5.6% 0.438 2.0% 22% False True 206
10 23.000 21.485 1.515 7.0% 0.478 2.2% 18% False True 195
20 23.000 21.400 1.600 7.4% 0.411 1.9% 22% False False 129
40 26.860 20.985 5.875 27.0% 0.408 1.9% 13% False False 148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.478
2.618 23.547
1.618 22.977
1.000 22.625
0.618 22.407
HIGH 22.055
0.618 21.837
0.500 21.770
0.382 21.703
LOW 21.485
0.618 21.133
1.000 20.915
1.618 20.563
2.618 19.993
4.250 19.063
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 21.770 21.978
PP 21.766 21.904
S1 21.761 21.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.