COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.380 |
22.000 |
-0.380 |
-1.7% |
22.895 |
| High |
22.410 |
22.470 |
0.060 |
0.3% |
23.000 |
| Low |
22.095 |
21.810 |
-0.285 |
-1.3% |
21.810 |
| Close |
22.289 |
22.425 |
0.136 |
0.6% |
22.425 |
| Range |
0.315 |
0.660 |
0.345 |
109.5% |
1.190 |
| ATR |
0.473 |
0.486 |
0.013 |
2.8% |
0.000 |
| Volume |
311 |
161 |
-150 |
-48.2% |
1,090 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.215 |
23.980 |
22.788 |
|
| R3 |
23.555 |
23.320 |
22.607 |
|
| R2 |
22.895 |
22.895 |
22.546 |
|
| R1 |
22.660 |
22.660 |
22.486 |
22.778 |
| PP |
22.235 |
22.235 |
22.235 |
22.294 |
| S1 |
22.000 |
22.000 |
22.365 |
22.118 |
| S2 |
21.575 |
21.575 |
22.304 |
|
| S3 |
20.915 |
21.340 |
22.244 |
|
| S4 |
20.255 |
20.680 |
22.062 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.982 |
25.393 |
23.080 |
|
| R3 |
24.792 |
24.203 |
22.752 |
|
| R2 |
23.602 |
23.602 |
22.643 |
|
| R1 |
23.013 |
23.013 |
22.534 |
22.713 |
| PP |
22.412 |
22.412 |
22.412 |
22.261 |
| S1 |
21.823 |
21.823 |
22.316 |
21.523 |
| S2 |
21.222 |
21.222 |
22.207 |
|
| S3 |
20.032 |
20.633 |
22.098 |
|
| S4 |
18.842 |
19.443 |
21.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.275 |
|
2.618 |
24.198 |
|
1.618 |
23.538 |
|
1.000 |
23.130 |
|
0.618 |
22.878 |
|
HIGH |
22.470 |
|
0.618 |
22.218 |
|
0.500 |
22.140 |
|
0.382 |
22.062 |
|
LOW |
21.810 |
|
0.618 |
21.402 |
|
1.000 |
21.150 |
|
1.618 |
20.742 |
|
2.618 |
20.082 |
|
4.250 |
19.005 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.330 |
22.363 |
| PP |
22.235 |
22.302 |
| S1 |
22.140 |
22.240 |
|