COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 22.535 22.380 -0.155 -0.7% 22.395
High 22.670 22.410 -0.260 -1.1% 22.905
Low 22.350 22.095 -0.255 -1.1% 21.950
Close 22.561 22.289 -0.272 -1.2% 22.344
Range 0.320 0.315 -0.005 -1.6% 0.955
ATR 0.474 0.473 -0.001 -0.1% 0.000
Volume 79 311 232 293.7% 755
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 23.210 23.064 22.462
R3 22.895 22.749 22.376
R2 22.580 22.580 22.347
R1 22.434 22.434 22.318 22.350
PP 22.265 22.265 22.265 22.222
S1 22.119 22.119 22.260 22.035
S2 21.950 21.950 22.231
S3 21.635 21.804 22.202
S4 21.320 21.489 22.116
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.265 24.759 22.869
R3 24.310 23.804 22.607
R2 23.355 23.355 22.519
R1 22.849 22.849 22.432 22.625
PP 22.400 22.400 22.400 22.287
S1 21.894 21.894 22.256 21.670
S2 21.445 21.445 22.169
S3 20.490 20.939 22.081
S4 19.535 19.984 21.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.000 22.095 0.905 4.1% 0.397 1.8% 21% False True 210
10 23.000 21.950 1.050 4.7% 0.407 1.8% 32% False False 174
20 23.000 20.985 2.015 9.0% 0.399 1.8% 65% False False 155
40 26.860 20.985 5.875 26.4% 0.391 1.8% 22% False False 145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23.749
2.618 23.235
1.618 22.920
1.000 22.725
0.618 22.605
HIGH 22.410
0.618 22.290
0.500 22.253
0.382 22.215
LOW 22.095
0.618 21.900
1.000 21.780
1.618 21.585
2.618 21.270
4.250 20.756
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 22.277 22.398
PP 22.265 22.361
S1 22.253 22.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.