COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 22.895 22.530 -0.365 -1.6% 22.395
High 23.000 22.700 -0.300 -1.3% 22.905
Low 22.535 22.375 -0.160 -0.7% 21.950
Close 22.537 22.645 0.108 0.5% 22.344
Range 0.465 0.325 -0.140 -30.1% 0.955
ATR 0.498 0.485 -0.012 -2.5% 0.000
Volume 165 374 209 126.7% 755
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 23.548 23.422 22.824
R3 23.223 23.097 22.734
R2 22.898 22.898 22.705
R1 22.772 22.772 22.675 22.835
PP 22.573 22.573 22.573 22.605
S1 22.447 22.447 22.615 22.510
S2 22.248 22.248 22.585
S3 21.923 22.122 22.556
S4 21.598 21.797 22.466
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.265 24.759 22.869
R3 24.310 23.804 22.607
R2 23.355 23.355 22.519
R1 22.849 22.849 22.432 22.625
PP 22.400 22.400 22.400 22.287
S1 21.894 21.894 22.256 21.670
S2 21.445 21.445 22.169
S3 20.490 20.939 22.081
S4 19.535 19.984 21.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.000 21.950 1.050 4.6% 0.448 2.0% 66% False False 176
10 23.000 21.950 1.050 4.6% 0.388 1.7% 66% False False 147
20 23.000 20.985 2.015 8.9% 0.435 1.9% 82% False False 191
40 26.860 20.985 5.875 25.9% 0.392 1.7% 28% False False 135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.077
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.081
2.618 23.551
1.618 23.226
1.000 23.025
0.618 22.901
HIGH 22.700
0.618 22.576
0.500 22.538
0.382 22.499
LOW 22.375
0.618 22.174
1.000 22.050
1.618 21.849
2.618 21.524
4.250 20.994
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 22.609 22.672
PP 22.573 22.663
S1 22.538 22.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.