COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.905 |
22.895 |
-0.010 |
0.0% |
22.395 |
| High |
22.905 |
23.000 |
0.095 |
0.4% |
22.905 |
| Low |
22.344 |
22.535 |
0.191 |
0.9% |
21.950 |
| Close |
22.344 |
22.537 |
0.193 |
0.9% |
22.344 |
| Range |
0.561 |
0.465 |
-0.096 |
-17.1% |
0.955 |
| ATR |
0.486 |
0.498 |
0.012 |
2.5% |
0.000 |
| Volume |
123 |
165 |
42 |
34.1% |
755 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.086 |
23.776 |
22.793 |
|
| R3 |
23.621 |
23.311 |
22.665 |
|
| R2 |
23.156 |
23.156 |
22.622 |
|
| R1 |
22.846 |
22.846 |
22.580 |
22.769 |
| PP |
22.691 |
22.691 |
22.691 |
22.652 |
| S1 |
22.381 |
22.381 |
22.494 |
22.304 |
| S2 |
22.226 |
22.226 |
22.452 |
|
| S3 |
21.761 |
21.916 |
22.409 |
|
| S4 |
21.296 |
21.451 |
22.281 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.265 |
24.759 |
22.869 |
|
| R3 |
24.310 |
23.804 |
22.607 |
|
| R2 |
23.355 |
23.355 |
22.519 |
|
| R1 |
22.849 |
22.849 |
22.432 |
22.625 |
| PP |
22.400 |
22.400 |
22.400 |
22.287 |
| S1 |
21.894 |
21.894 |
22.256 |
21.670 |
| S2 |
21.445 |
21.445 |
22.169 |
|
| S3 |
20.490 |
20.939 |
22.081 |
|
| S4 |
19.535 |
19.984 |
21.819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.976 |
|
2.618 |
24.217 |
|
1.618 |
23.752 |
|
1.000 |
23.465 |
|
0.618 |
23.287 |
|
HIGH |
23.000 |
|
0.618 |
22.822 |
|
0.500 |
22.768 |
|
0.382 |
22.713 |
|
LOW |
22.535 |
|
0.618 |
22.248 |
|
1.000 |
22.070 |
|
1.618 |
21.783 |
|
2.618 |
21.318 |
|
4.250 |
20.559 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.768 |
22.663 |
| PP |
22.691 |
22.621 |
| S1 |
22.614 |
22.579 |
|